Dados Históricos Deutsche Bank - DL19WU | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735801200	99.35	99.35	99.35	99.35
1735542000	99.35	99.35	99.35	99.35
1735282800	99.35	99.35	99.35	99.35
1734937200	99.35	99.35	99.35	99.35
1734678000	99.35	99.35	99.35	99.35
1734591600	99.35	99.35	99.35	99.35
1734505200	99.35	99.35	99.35	99.35
1734418800	99.35	99.35	99.35	99.35
1734332400	99.35	99.35	99.35	99.35
1734073200	99.35	99.35	99.35	99.35
1733986800	99.35	99.35	99.35	99.35
1733900400	99.35	99.35	99.35	99.35
1733814000	99.35	99.35	99.35	99.35
1733727600	99.35	99.35	99.35	99.35
1733468400	99.35	99.35	99.35	99.35
1733382000	99.35	99.35	99.35	99.35
1733295600	99.35	99.35	99.35	99.35
1733209200	99.35	99.35	99.35	99.35
1733122800	99.35	99.35	99.35	99.35
1732863600	99.35	99.35	99.35	99.35
1732777200	99.35	99.35	99.35	99.35
1732690800	99.35	99.35	99.35	99.35
1732604400	99.35	99.35	99.35	99.35
1732518000	99.35	99.35	99.35	99.35
1732258800	99.35	99.35	99.35	99.35
1732172400	99.35	99.35	99.35	99.35
1732086000	99.35	99.35	99.35	99.35
1731999600	99.35	99.35	99.35	99.35
1731913200	99.35	99.35	99.35	99.35
1731654000	99.35	99.35	99.35	99.35
1731567600	99.35	99.35	99.35	99.35
1731481200	99.35	99.35	99.35	99.35
1731394800	99.35	99.35	99.35	99.35
1731308400	99.35	99.35	99.35	99.35
1731049200	99.35	99.35	99.35	99.35
1730962800	99.35	99.35	99.35	99.35
1730876400	99.35	99.35	99.35	99.35
1730790000	99.35	99.35	99.35	99.35
1730703600	99.35	99.35	99.35	99.35
1730444400	99.35	99.35	99.35	99.35
1730358000	99.35	99.35	99.35	99.35
1730271600	99.35	99.35	99.35	99.35
1730185200	99.35	99.35	99.35	99.35
1730098800	99.35	99.35	99.35	99.35
1729839600	99.35	99.35	99.35	99.35
1729753200	99.35	99.35	99.35	99.35
1729666800	99.35	99.35	99.35	99.35
1729580400	99.35	99.35	99.35	99.35
1729494000	99.35	99.35	99.35	99.35
1729234800	99.35	99.35	99.35	99.35
1729148400	99.35	99.35	99.35	99.35
1729062000	99.35	99.35	99.35	99.35
1728975600	99.35	99.35	99.35	99.35
1728889200	99.35	99.35	99.35	99.35
1728630000	99.35	99.35	99.35	99.35
1728543600	99.35	99.35	99.35	99.35
1728457200	99.35	99.35	99.35	99.35
1728370800	99.35	99.35	99.35	99.35
1728284400	99.35	99.35	99.35	99.35
1728025200	99.35	99.35	99.35	99.35
1727938800	99.35	99.35	99.35	99.35

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Bank (DL19WU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Deutsche Bank (DL19WU) Histórico

Deutsche Bank (DL19WU)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD