Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.201612903226 | 29.76 | 30.52 | 29.76 | 13 | 30.4815 | DE |
| 4 | 0.22 | 0.746268656716 | 29.48 | 30.72 | 29.06 | 179 | 30.17310455 | DE |
| 12 | 2.52 | 9.27152317881 | 27.18 | 30.72 | 26.56 | 156 | 29.10011446 | DE |
| 26 | -1.44 | -4.62427745665 | 31.14 | 32.659999 | 25.2 | 155 | 28.78674465 | DE |
| 52 | 0.56 | 1.921757035 | 29.14 | 34 | 25.2 | 200 | 30.0551682 | DE |
| 156 | 5.48 | 22.6259289843 | 24.22 | 34 | 20.04 | 310 | 28.36524925 | DE |
| 260 | 5.48 | 22.6259289843 | 24.22 | 34 | 20.04 | 310 | 28.36524925 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 30.48 | 0 | 0.00 | 30.48 | 30.48 | 30.48 | 0 |
| 1735853220 | 30.48 | 0.02 | 0.07 | 30.48 | 30.48 | 30.48 | 4 |
| 1735594020 | 30.46 | -0.06 | -0.20 | 30.48 | 30.48 | 30.26 | 23 |
| 1735334820 | 30.52 | 1.04 | 3.53 | 29.76 | 30.52 | 29.76 | 13 |
| 1734989220 | 29.48 | 0.42 | 1.45 | 29.92 | 29.92 | 29.48 | 4 |
| 1734730020 | 29.06 | -0.6 | -2.02 | 29.06 | 29.06 | 29.06 | 35 |
| 1734643620 | 29.66 | -0.14 | -0.47 | 29.66 | 29.66 | 29.66 | 336 |
| 1734557220 | 29.8 | -0.28 | -0.93 | 29.92 | 30 | 29.8 | 254 |
| 1734470820 | 30.08 | -0.08 | -0.27 | 29.88 | 30.08 | 29.58 | 16 |
| 1734384420 | 30.16 | -0.3 | -0.98 | 29.9 | 30.16 | 29.44 | 440 |
| 1734125220 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1734038820 | 30.46 | -0.08 | -0.26 | 30.72 | 30.72 | 30.46 | 4 |
| 1733952420 | 30.54 | 0.26 | 0.86 | 30.26 | 30.54 | 30.26 | 1150 |
| 1733866020 | 30.28 | 0.36 | 1.20 | 30.18 | 30.28 | 30.18 | 15 |
| 1733779620 | 29.92 | 0.32 | 1.08 | 29.92 | 29.92 | 29.92 | 2 |
| 1733520420 | 29.6 | 0.38 | 1.30 | 29.48 | 29.6 | 29.48 | 210 |
| 1733434020 | 29.22 | -0.02 | -0.07 | 29.16 | 29.22 | 29.16 | 98 |
| 1733347620 | 29.24 | 0.58 | 2.02 | 28.96 | 29.24 | 28.72 | 49 |
| 1733261220 | 28.66 | 0.4 | 1.42 | 28.52 | 28.8 | 28.52 | 77 |
| 1733174820 | 28.26 | 0.18 | 0.64 | 28.24 | 28.26 | 28.16 | 78 |
| 1732915620 | 28.08 | 0.1 | 0.36 | 28.08 | 28.08 | 28.08 | 4 |
| 1732829220 | 27.98 | 0 | 0.00 | 27.98 | 27.98 | 27.98 | 0 |
| 1732742820 | 27.98 | -0.08 | -0.29 | 27.8 | 27.98 | 27.7 | 107 |
| 1732656420 | 28.06 | -0.08 | -0.28 | 28.06 | 28.06 | 28.06 | 1 |
| 1732570020 | 28.14 | 0.12 | 0.43 | 28.22 | 28.22 | 28.14 | 77 |
| 1732310820 | 28.02 | 0.34 | 1.23 | 27.62 | 28.02 | 27.48 | 8 |
| 1732224420 | 27.68 | 0 | 0.00 | 27.68 | 27.68 | 27.68 | 0 |
| 1732138020 | 27.68 | -0.7 | -2.47 | 27.68 | 27.68 | 27.68 | 100 |
| 1732051620 | 28.38 | -0.2 | -0.70 | 28.02 | 28.38 | 28.02 | 293 |
| 1731965220 | 28.58 | -0.9 | -3.05 | 29.14 | 29.14 | 28.58 | 21 |
| 1731705960 | 29.48 | -0.46 | -1.54 | 29.48 | 29.48 | 29.48 | 1 |
| 1731619560 | 29.94 | 0 | 0.00 | 29.94 | 29.94 | 29.94 | 0 |
| 1731533160 | 29.94 | 0.08 | 0.27 | 29.94 | 29.94 | 29.94 | 2 |
| 1731446820 | 29.86 | 0.94 | 3.25 | 28.34 | 29.86 | 28.34 | 1812 |
| 1731360420 | 28.92 | 1.18 | 4.25 | 28.12 | 28.92 | 28.12 | 37 |
| 1731101220 | 27.74 | 0.18 | 0.65 | 27.44 | 27.74 | 27.14 | 35 |
| 1731014760 | 27.56 | 0.98 | 3.69 | 27.44 | 27.56 | 27.44 | 110 |
| 1730928360 | 26.58 | -1.56 | -5.54 | 27.7 | 27.92 | 26.58 | 383 |
| 1730841960 | 28.14 | -0.06 | -0.21 | 28.08 | 28.14 | 27.84 | 28 |
| 1730755560 | 28.2 | -0.68 | -2.35 | 28.94 | 28.94 | 28.2 | 39 |
| 1730496360 | 28.88 | -0.04 | -0.14 | 28.88 | 28.88 | 28.88 | 1 |
| 1730409960 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 0 |
| 1730323560 | 28.92 | 0.06 | 0.21 | 28.74 | 28.92 | 28.74 | 22 |
| 1730237160 | 28.86 | -0.34 | -1.16 | 28.78 | 28.86 | 28.78 | 268 |
| 1730147220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1729888020 | 29.2 | 2.04 | 7.51 | 29.2 | 29.2 | 29.2 | 14 |
| 1729801560 | 27.16 | 0 | 0.00 | 27.16 | 27.16 | 27.16 | 0 |
| 1729715160 | 27.16 | 0.6 | 2.26 | 27.16 | 27.16 | 27.16 | 35 |
| 1729628760 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1729542360 | 26.56 | -0.36 | -1.34 | 26.56 | 26.56 | 26.56 | 3 |
| 1729283160 | 26.92 | 0 | 0.00 | 26.92 | 26.92 | 26.92 | 0 |
| 1729196760 | 26.92 | 0.04 | 0.15 | 26.92 | 26.92 | 26.92 | 2 |
| 1729110360 | 26.88 | 0.28 | 1.05 | 27 | 27 | 26.88 | 136 |
| 1729023960 | 26.6 | -0.4 | -1.48 | 27.14 | 27.14 | 26.6 | 6 |
| 1728937620 | 27 | -0.22 | -0.81 | 27.08 | 27.08 | 27 | 800 |
| 1728678360 | 27.22 | 0.66 | 2.48 | 27.18 | 27.22 | 27.18 | 11 |
| 1728591960 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1728505560 | 26.56 | 0 | 0.00 | 26.56 | 26.56 | 26.56 | 0 |
| 1728419160 | 26.56 | -0.66 | -2.42 | 26.54 | 26.56 | 26.54 | 201 |
| 1728332760 | 27.22 | -0.28 | -1.02 | 27.22 | 27.22 | 27.22 | 4 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
