Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.528301886792 | 13.25 | 13.25 | 13.25 | 10 | 13.25 | DE |
| 4 | -0.1 | -0.753012048193 | 13.28 | 13.46 | 13.16 | 91 | 13.38318681 | DE |
| 12 | 0.22 | 1.6975308642 | 12.96 | 13.46 | 12.96 | 104 | 13.14840943 | DE |
| 26 | 0.09 | 0.687547746371 | 13.09 | 13.6 | 12.42 | 272 | 13.01741163 | DE |
| 52 | 0.16 | 1.22887864823 | 13.02 | 13.66 | 12.42 | 273 | 13.02566153 | DE |
| 156 | 0.16 | 1.22887864823 | 13.02 | 13.66 | 12.42 | 273 | 13.02566153 | DE |
| 260 | 0.16 | 1.22887864823 | 13.02 | 13.66 | 12.42 | 273 | 13.02566153 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737408420 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1737149220 | 13.25 | 0.09 | 0.68 | 13.25 | 13.25 | 13.25 | 10 |
| 1737062820 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736976420 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736890020 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736803620 | 13.16 | 0 | 0.00 | 13.16 | 13.16 | 13.16 | 0 |
| 1736544420 | 13.16 | -0.23 | -1.72 | 13.16 | 13.16 | 13.16 | 2 |
| 1736458020 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736371620 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736285220 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1736198820 | 13.39 | -0.05 | -0.37 | 13.28 | 13.46 | 13.28 | 261 |
| 1735939620 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735853220 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735594020 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1735334820 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1734989220 | 13.44 | 0.27 | 2.05 | 13.44 | 13.44 | 13.44 | 1 |
| 1734730020 | 13.17 | -0.28 | -2.08 | 13.17 | 13.17 | 13.17 | 334 |
| 1734643620 | 13.45 | 0.46 | 3.54 | 13.45 | 13.45 | 13.45 | 3 |
| 1734557220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734470820 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734384420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734125220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1734038820 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733952420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733866020 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733779620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733520420 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733434020 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733347620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733261220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1733174820 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732915620 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732829220 | 12.99 | 0 | 0.00 | 12.99 | 12.99 | 12.99 | 0 |
| 1732742820 | 12.99 | -0.19 | -1.44 | 12.99 | 12.99 | 12.99 | 100 |
| 1732656420 | 13.18 | 0.04 | 0.30 | 13.18 | 13.18 | 13.18 | 2 |
| 1732570020 | 13.14 | 0.04 | 0.31 | 13.14 | 13.14 | 13.14 | 40 |
| 1732310820 | 13.1 | 0.05 | 0.38 | 13.1 | 13.1 | 13.1 | 240 |
| 1732224420 | 13.05 | -0.01 | -0.08 | 13.06 | 13.06 | 13.05 | 250 |
| 1732137960 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1732051560 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731965160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731705960 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731619560 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731533160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731446760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731360360 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731101160 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1731014760 | 13.06 | 0 | 0.00 | 13.06 | 13.06 | 13.06 | 0 |
| 1730928360 | 13.06 | 0.1 | 0.77 | 13.06 | 13.06 | 13.06 | 15 |
| 1730841960 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1730755560 | 12.96 | -0.33 | -2.48 | 12.96 | 12.96 | 12.96 | 100 |
| 1730492760 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730406360 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730319960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730233560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1730147160 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729887960 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729801560 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1729715160 | 13.29 | 0.25 | 1.92 | 13.29 | 13.29 | 13.29 | 80 |
| 1729580400 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
