Dados Históricos Sayona Mining Limited - DML | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733434020	0.0183	-0.0015	-7.58	0.02	0.02	0.0179999	183522
1733347620	0.0198	-0.0004	-1.98	0.02	0.02	0.0198	374981
1733261220	0.0202	-0.0008	-3.81	0.0194	0.0208	0.0194	206901
1733174820	0.021	0.001	5.00	0.02	0.021	0.0187	817276
1732915620	0.02	-0.0007	-3.38	0.0194	0.0201	0.019	1013184
1732829220	0.0207	0.0014	7.25	0.02	0.0208999	0.0193	1725439
1732742820	0.0193	-0.0006	-3.02	0.0199	0.0199	0.0193	144881
1732656420	0.0199	-0.001	-4.78	0.0194	0.02	0.0194	317399
1732570020	0.0208999	-0.001	-4.57	0.0208999	0.0208999	0.0187	1593047
1732310820	0.0219	0.0019	9.50	0.022	0.0221	0.0208	165500
1732224420	0.02	-0.0023	-10.31	0.0217	0.0217	0.02	266884
1732138020	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1732051620	0.0223	0	0.00	0.0223	0.0223	0.0223	0
1731965220	0.0223	0.0005	2.29	0.0218	0.0229	0.0218	2178748
1731705960	0.0218	0.0007	3.32	0.021	0.0218	0.021	203796
1731619560	0.0211	0.001	4.98	0.0205	0.0219	0.0201	264649
1731533160	0.0201	-0.0012	-5.63	0.021	0.0219	0.02	738441
1731446820	0.0213	0.0023	12.11	0.02	0.0213	0.0198	1350500
1731360420	0.019	0.0001	0.53	0.0187	0.019	0.0187	715353
1731101220	0.0189	0.0004	2.16	0.0195	0.0195	0.0188	200599
1731014760	0.0185	-0.0012	-6.09	0.0199	0.0199	0.0185	932752
1730928360	0.0196999	-0.0001	-0.51	0.0185999	0.0196999	0.0185999	31880
1730841960	0.0198	0.0007	3.66	0.0204	0.0204	0.0191	179966
1730755560	0.0191	-0.0006	-3.05	0.019	0.02	0.019	744998
1730496360	0.0196999	0	0.00	0.0208	0.0208	0.0196999	51532
1730409960	0.0196999	-0.0017	-7.94	0.0208999	0.0208999	0.0196999	245000
1730323560	0.0214	-0.0001	-0.47	0.0222	0.0222	0.0199	558571
1730237160	0.0214999	0.0013999	6.96	0.021	0.0223	0.021	381833
1730150760	0.0201	0.0001	0.50	0.0205	0.021	0.0199	576754
1729888020	0.02	0	0.00	0.0201	0.021	0.0198	1163664
1729801560	0.02	0	0.00	0.02	0.02	0.02	0
1729715160	0.02	-0.002	-9.09	0.0206	0.0206	0.02	92984
1729628760	0.022	0.0002	0.92	0.0217	0.022	0.0211	546661
1729542360	0.0218	0.0017	8.46	0.0229	0.0229	0.0218	2029696
1729283160	0.0201	-0.003	-12.99	0.0213	0.0214999	0.0201	604198
1729196760	0.0231	0.0009	4.05	0.0226	0.0231	0.0212	527651
1729110360	0.0222	0.0022	11.00	0.0217	0.023	0.0214999	2634865
1729023960	0.02	0	0.00	0.0199	0.0213	0.0199	501083
1728937620	0.02	0.0008001	4.17	0.0199	0.0208999	0.0199	1467669
1728678360	0.0191999	-0.0026	-11.93	0.0199	0.0217	0.0191999	624955
1728591960	0.0218	0.0018	9.00	0.021	0.0227	0.0204	1560595
1728505560	0.02	-0.0014	-6.54	0.0204	0.0207	0.02	624114
1728419160	0.0214	-0.0006	-2.73	0.0218	0.0218	0.0214	232000
1728332760	0.022	0.0025	12.82	0.0207	0.022	0.0206	1200069
1728073560	0.0195	-0.0015	-7.14	0.0196	0.02	0.0187	80928
1727987220	0.021	0	0.00	0.0208999	0.021	0.0208	118254
1727900820	0.021	0.0006	2.94	0.0205	0.0241	0.02	1378856
1727814420	0.0204	-0.0019	-8.52	0.0223	0.0223	0.0191	807596
1727728020	0.0223	0.0019	9.31	0.0213	0.0228	0.0213	552998
1727468760	0.0204	0.0024001	13.33	0.0199	0.0208999	0.0194	1337085
1727382360	0.0179999	0.0004999	2.86	0.0179999	0.0183	0.0179999	62999
1727295960	0.0175	0.0011	6.71	0.0182	0.0184	0.0171	254569
1727209560	0.0164	0.0014	9.33	0.0168999	0.0173999	0.016	757784
1727123160	0.015	-0.0012	-7.41	0.015	0.0158	0.015	153000
1726864020	0.0162	-0.0012	-6.90	0.0162	0.0162	0.0162	10000
1726777560	0.0173999	0.0008999	5.45	0.0173999	0.0173999	0.0162	134000
1726691220	0.0165	0.0022	15.38	0.0166	0.0166	0.0165	1447094
1726604760	0.0143	-0.0017	-10.63	0.0143	0.0143	0.0143	1501
1726518420	0.016	-0.0006	-3.61	0.0164	0.0164	0.0144	61663
1726259160	0.0166	-0.0004	-2.35	0.0166	0.0166	0.0162999	412163
1726172760	0.017	0.0011	6.92	0.0166	0.0173	0.0161	280255
1726086360	0.0159	0.0019	13.57	0.0152	0.016	0.015	457688
1725999960	0.014	0.0003	2.19	0.0132	0.014	0.0132	127291
1725913620	0.0137	-0.0002	-1.44	0.013	0.0144	0.013	1907148
1725654360	0.0139	-0.002	-12.58	0.0148	0.0148	0.0139	592478

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sayona Mining Limited (DML)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Sayona Mining Limited (DML) Histórico

Sayona Mining Limited (DML)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE