Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.6 | 6.38063806381 | 181.8 | 196.4 | 181.8 | 85 | 191.568 | DE |
| 4 | 15.2 | 8.52974186308 | 178.2 | 196.4 | 171.8 | 142 | 179.89069849 | DE |
| 12 | 53.8 | 38.5386819484 | 139.6 | 196.4 | 138.4 | 197 | 170.29644272 | DE |
| 26 | 38.8 | 25.0970245796 | 154.6 | 196.4 | 130.4 | 152 | 159.04012435 | DE |
| 52 | 65.8 | 51.5673981191 | 127.6 | 196.4 | 127.2 | 140 | 153.97013969 | DE |
| 156 | 105.4 | 119.772727273 | 88 | 196.4 | 86.2 | 152 | 141.4002137 | DE |
| 260 | 111.7 | 136.719706242 | 81.7 | 196.4 | 64.2 | 213 | 102.94423281 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 195.6 | 1.8 | 0.93 | 191.2 | 196.4 | 191.2 | 200 |
| 1738272420 | 193.8 | 6 | 3.19 | 191 | 195 | 190.8 | 198 |
| 1738186020 | 187.8 | 0.2 | 0.11 | 188.6 | 188.6 | 187.6 | 71 |
| 1738099620 | 187.6 | -4 | -2.09 | 193 | 193 | 186.4 | 39 |
| 1738013220 | 191.6 | 1.8 | 0.95 | 187.6 | 191.6 | 187.6 | 104 |
| 1737754020 | 189.8 | 6 | 3.26 | 181.8 | 189.8 | 181.8 | 13 |
| 1737667620 | 183.8 | 0.6 | 0.33 | 183.4 | 183.8 | 183.4 | 4 |
| 1737581220 | 183.2 | 10.2 | 5.90 | 175.6 | 183.4 | 175.6 | 136 |
| 1737494820 | 173 | -3.2 | -1.82 | 176 | 176 | 173 | 30 |
| 1737408420 | 176.2 | 1 | 0.57 | 175.6 | 176.6 | 174.6 | 167 |
| 1737149220 | 175.2 | 1.6 | 0.92 | 174.4 | 175.2 | 174 | 112 |
| 1737062820 | 173.6 | -3.8 | -2.14 | 176.8 | 177.2 | 173.6 | 28 |
| 1736976420 | 177.4 | 1 | 0.57 | 178.4 | 178.4 | 177.2 | 297 |
| 1736890020 | 176.4 | 4 | 2.32 | 174.4 | 177.4 | 174.4 | 58 |
| 1736803620 | 172.4 | -6.6 | -3.69 | 178.4 | 178.4 | 171.8 | 39 |
| 1736544420 | 179 | 0 | 0.00 | 179.6 | 180 | 179 | 496 |
| 1736458020 | 179 | 4.2 | 2.40 | 179.8 | 180 | 178.4 | 65 |
| 1736371620 | 174.8 | -4.4 | -2.46 | 178 | 178 | 174.8 | 617 |
| 1736285220 | 179.2 | -5.2 | -2.82 | 180.8 | 180.8 | 179 | 34 |
| 1736198820 | 184.4 | 5.6 | 3.13 | 179.4 | 184.4 | 179 | 244 |
| 1735939620 | 178.8 | 0.8 | 0.45 | 178.2 | 178.8 | 176.8 | 97 |
| 1735853220 | 178 | -1.4 | -0.78 | 181.6 | 181.6 | 178 | 103 |
| 1735594020 | 179.4 | 0.4 | 0.22 | 178.8 | 180.4 | 178.6 | 163 |
| 1735334820 | 179 | 0.4 | 0.22 | 180.8 | 181.4 | 178.4 | 195 |
| 1734989220 | 178.6 | 5.4 | 3.12 | 178.6 | 179.6 | 178.4 | 217 |
| 1734730020 | 173.2 | -7.2 | -3.99 | 178.8 | 178.8 | 173.2 | 1481 |
| 1734643620 | 180.4 | 3.6 | 2.04 | 176.6 | 180.8 | 176.6 | 103 |
| 1734557220 | 176.8 | -3.8 | -2.10 | 178.2 | 178.8 | 176.6 | 88 |
| 1734470820 | 180.6 | 5.6 | 3.20 | 174.4 | 180.6 | 174.4 | 113 |
| 1734384420 | 175 | 5.2 | 3.06 | 169.8 | 179.6 | 169.8 | 404 |
| 1734125220 | 169.8 | -1.8 | -1.05 | 170.8 | 170.8 | 169.8 | 33 |
| 1734038820 | 171.6 | 1.4 | 0.82 | 170.8 | 171.6 | 170.19999 | 184 |
| 1733952420 | 170.19999 | 1.2 | 0.71 | 169.8 | 170.19999 | 168 | 376 |
| 1733866020 | 169 | 5 | 3.05 | 162.6 | 169.19999 | 162.6 | 74 |
| 1733779620 | 164 | -2.4 | -1.44 | 165 | 167.4 | 163.8 | 224 |
| 1733520420 | 166.4 | -1.6 | -0.95 | 166.8 | 166.8 | 166.4 | 105 |
| 1733434020 | 168 | 1.2 | 0.72 | 167.19999 | 169.4 | 166.4 | 214 |
| 1733347620 | 166.8 | 3.2 | 1.96 | 165 | 166.8 | 164.4 | 93 |
| 1733261220 | 163.6 | 0 | 0.00 | 165.6 | 165.6 | 163.6 | 54 |
| 1733174820 | 163.6 | 0.6 | 0.37 | 159.4 | 163.6 | 158.8 | 108 |
| 1732915620 | 163 | 1.2 | 0.74 | 164.6 | 164.6 | 162.8 | 75 |
| 1732829220 | 161.8 | -1.6 | -0.98 | 163.8 | 164.8 | 161.8 | 49 |
| 1732742820 | 163.4 | 4.4 | 2.77 | 158.4 | 163.4 | 158.4 | 48 |
| 1732656420 | 159 | -2.8 | -1.73 | 160 | 160.19999 | 159 | 32 |
| 1732570020 | 161.8 | 2.8 | 1.76 | 159.19999 | 161.8 | 158.6 | 146 |
| 1732310820 | 159 | -0.6 | -0.38 | 157.4 | 159.8 | 157.4 | 269 |
| 1732224420 | 159.6 | -3.6 | -2.21 | 162.4 | 162.4 | 159.6 | 30 |
| 1732138020 | 163.19999 | 8.4 | 5.43 | 154 | 164.19999 | 154 | 99 |
| 1732051620 | 154.8 | -2.2 | -1.40 | 160.19999 | 160.19999 | 154.19999 | 276 |
| 1731965220 | 157 | -7.6 | -4.62 | 166.6 | 166.6 | 155.4 | 527 |
| 1731705960 | 164.6 | -1.4 | -0.84 | 165 | 169.8 | 164.6 | 543 |
| 1731619560 | 166 | 25.8 | 18.40 | 140.6 | 167.4 | 140.6 | 1140 |
| 1731533160 | 140.19999 | 1.8 | 1.30 | 138.4 | 140.19999 | 138.4 | 152 |
| 1731446820 | 138.4 | -4.2 | -2.95 | 142 | 142 | 138.4 | 76 |
| 1731360420 | 142.6 | 1.4 | 0.99 | 141.6 | 142.6 | 141.6 | 50 |
| 1731101220 | 141.19999 | -0.8 | -0.56 | 139.6 | 142.19999 | 139.6 | 132 |
| 1731014760 | 142 | 0.8 | 0.57 | 141.19999 | 142 | 140.4 | 135 |
| 1730928360 | 141.19999 | 0.4 | 0.28 | 144.8 | 144.8 | 141.19999 | 127 |
| 1730841960 | 140.8 | 0.8 | 0.57 | 141 | 141 | 139.8 | 12 |
| 1730755560 | 140 | 1.4 | 1.01 | 140 | 140 | 140 | 5 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
