Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 209 | -0.5 | -0.24 | 208 | 211.5 | 204 | 319 |
| 1741296420 | 209.5 | -7 | -3.23 | 217 | 217 | 208.5 | 264 |
| 1741210020 | 216.5 | 0.5 | 0.23 | 216.5 | 220.5 | 214 | 113 |
| 1741123620 | 216 | -1 | -0.46 | 215.5 | 220 | 214 | 188 |
| 1741037220 | 217 | 0.5 | 0.23 | 218 | 218 | 216 | 73 |
| 1740778020 | 216.5 | 4 | 1.88 | 209.5 | 216.5 | 209 | 44 |
| 1740691620 | 212.5 | 4.5 | 2.16 | 208.5 | 212.5 | 206 | 160 |
| 1740605220 | 208 | 1 | 0.48 | 211 | 211 | 207.5 | 234 |
| 1740518820 | 207 | -5 | -2.36 | 209.5 | 210.5 | 206.5 | 115 |
| 1740432420 | 212 | 3.5 | 1.68 | 211.5 | 212.5 | 210 | 26 |
| 1740173220 | 208.5 | -8.5 | -3.92 | 217.5 | 217.5 | 208.5 | 187 |
| 1740086820 | 217 | -4 | -1.81 | 218.5 | 221.5 | 215 | 98 |
| 1740000420 | 221 | 2 | 0.91 | 221 | 221.5 | 219 | 119 |
| 1739914020 | 219 | 9 | 4.29 | 211.5 | 219 | 209.5 | 188 |
| 1739827620 | 210 | 2 | 0.96 | 209 | 210 | 207.5 | 146 |
| 1739568420 | 208 | 0.5 | 0.24 | 207 | 208.5 | 206.5 | 87 |
| 1739482020 | 207.5 | 5 | 2.47 | 203 | 208 | 200.5 | 330 |
| 1739395620 | 202.5 | 6.3 | 3.21 | 197.6 | 204.5 | 196 | 1418 |
| 1739309220 | 196.2 | -0.4 | -0.20 | 194.8 | 196.2 | 193 | 88 |
| 1739222820 | 196.6 | 0.2 | 0.10 | 195.8 | 196.6 | 195 | 30 |
| 1738963620 | 196.4 | 0.2 | 0.10 | 196.6 | 199 | 196.4 | 73 |
| 1738877220 | 196.2 | 1.8 | 0.93 | 195.8 | 196.2 | 195.8 | 40 |
| 1738790820 | 194.4 | 4.2 | 2.21 | 191.2 | 197.2 | 191.2 | 6 |
| 1738704420 | 190.2 | -2 | -1.04 | 189.2 | 191.4 | 189 | 124 |
| 1738618020 | 192.2 | -3.4 | -1.74 | 192.2 | 194 | 190.2 | 210 |
| 1738358820 | 195.6 | 1.8 | 0.93 | 191.2 | 196.4 | 191.2 | 200 |
| 1738272420 | 193.8 | 6 | 3.19 | 191 | 195 | 190.8 | 198 |
| 1738186020 | 187.8 | 0.2 | 0.11 | 188.6 | 188.6 | 187.6 | 71 |
| 1738099620 | 187.6 | -4 | -2.09 | 193 | 193 | 186.4 | 39 |
| 1738013220 | 191.6 | 1.8 | 0.95 | 187.6 | 191.6 | 187.6 | 104 |
| 1737754020 | 189.8 | 6 | 3.26 | 181.8 | 189.8 | 181.8 | 13 |
| 1737667620 | 183.8 | 0.6 | 0.33 | 183.4 | 183.8 | 183.4 | 4 |
| 1737581220 | 183.2 | 10.2 | 5.90 | 175.6 | 183.4 | 175.6 | 136 |
| 1737494820 | 173 | -3.2 | -1.82 | 176 | 176 | 173 | 30 |
| 1737408420 | 176.2 | 1 | 0.57 | 175.6 | 176.6 | 174.6 | 167 |
| 1737149220 | 175.2 | 1.6 | 0.92 | 174.4 | 175.2 | 174 | 112 |
| 1737062820 | 173.6 | -3.8 | -2.14 | 176.8 | 177.2 | 173.6 | 28 |
| 1736976420 | 177.4 | 1 | 0.57 | 178.4 | 178.4 | 177.2 | 297 |
| 1736890020 | 176.4 | 4 | 2.32 | 174.4 | 177.4 | 174.4 | 58 |
| 1736803620 | 172.4 | -6.6 | -3.69 | 178.4 | 178.4 | 171.8 | 39 |
| 1736544420 | 179 | 0 | 0.00 | 179.6 | 180 | 179 | 496 |
| 1736458020 | 179 | 4.2 | 2.40 | 179.8 | 180 | 178.4 | 65 |
| 1736371620 | 174.8 | -4.4 | -2.46 | 178 | 178 | 174.8 | 617 |
| 1736285220 | 179.2 | -5.2 | -2.82 | 180.8 | 180.8 | 179 | 34 |
| 1736198820 | 184.4 | 5.6 | 3.13 | 179.4 | 184.4 | 179 | 244 |
| 1735939620 | 178.8 | 0.8 | 0.45 | 178.2 | 178.8 | 176.8 | 97 |
| 1735853220 | 178 | -1.4 | -0.78 | 181.6 | 181.6 | 178 | 103 |
| 1735594020 | 179.4 | 0.4 | 0.22 | 178.8 | 180.4 | 178.6 | 163 |
| 1735334820 | 179 | 0.4 | 0.22 | 180.8 | 181.4 | 178.4 | 195 |
| 1734989220 | 178.6 | 5.4 | 3.12 | 178.6 | 179.6 | 178.4 | 217 |
| 1734730020 | 173.2 | -7.2 | -3.99 | 178.8 | 178.8 | 173.2 | 1481 |
| 1734643620 | 180.4 | 3.6 | 2.04 | 176.6 | 180.8 | 176.6 | 103 |
| 1734557220 | 176.8 | -3.8 | -2.10 | 178.2 | 178.8 | 176.6 | 88 |
| 1734470820 | 180.6 | 5.6 | 3.20 | 174.4 | 180.6 | 174.4 | 113 |
| 1734384420 | 175 | 5.2 | 3.06 | 169.8 | 179.6 | 169.8 | 404 |
| 1734125220 | 169.8 | -1.8 | -1.05 | 170.8 | 170.8 | 169.8 | 33 |
| 1734038820 | 171.6 | 1.4 | 0.82 | 170.8 | 171.6 | 170.19999 | 184 |
| 1733952420 | 170.19999 | 1.2 | 0.71 | 169.8 | 170.19999 | 168 | 376 |
| 1733866020 | 169 | 5 | 3.05 | 162.6 | 169.19999 | 162.6 | 74 |
| 1733779620 | 164 | -2.4 | -1.44 | 165 | 167.4 | 163.8 | 224 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
