Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -1.58081221041 | 183.45 | 183.45 | 179.8 | 86 | 181.24478764 | DE |
| 4 | -9.7 | -5.09855453351 | 190.25 | 193.05 | 179.8 | 66 | 185.12997988 | DE |
| 12 | 5.95 | 3.40778923253 | 174.6 | 198.5 | 169.94999 | 82 | 186.04669694 | DE |
| 26 | 15.45 | 9.35796486978 | 165.1 | 198.5 | 154.6 | 64 | 178.08739205 | DE |
| 52 | 45.35001 | 33.5429092857 | 135.19999 | 198.5 | 133.6 | 65 | 167.9519609 | DE |
| 156 | 22.9 | 14.5258483984 | 157.65 | 198.5 | 111.98 | 55 | 154.00145099 | DE |
| 260 | 75.55 | 71.9523809524 | 105 | 198.5 | 96.5 | 40 | 152.88755431 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 182 | 2 | 1.11 | 181.85 | 182.7 | 181 | 143 |
| 1735594020 | 180 | -0.4 | -0.22 | 179.8 | 180.4 | 179.8 | 25 |
| 1735334820 | 180.4 | -1.1 | -0.61 | 183.45 | 183.45 | 179.9 | 91 |
| 1734989220 | 181.5 | -0.55 | -0.30 | 182.5 | 182.5 | 180.2 | 51 |
| 1734730020 | 182.05 | -0.4 | -0.22 | 180 | 182.05 | 180 | 79 |
| 1734643620 | 182.45 | -2.55 | -1.38 | 181.3 | 182.55 | 181.3 | 93 |
| 1734557220 | 185 | -3.1 | -1.65 | 188 | 188.25 | 185 | 231 |
| 1734470820 | 188.1 | -3.2 | -1.67 | 189.2 | 190.35 | 187.3 | 39 |
| 1734384420 | 191.3 | 0.15 | 0.08 | 191.85 | 191.85 | 191.3 | 35 |
| 1734125220 | 191.15 | -0.6 | -0.31 | 192.85 | 192.85 | 191 | 34 |
| 1734038820 | 191.75 | -0.65 | -0.34 | 191.75 | 191.75 | 191.75 | 40 |
| 1733952420 | 192.4 | 0.45 | 0.23 | 191.1 | 192.4 | 191.1 | 15 |
| 1733866020 | 191.95 | -0.15 | -0.08 | 190.85 | 193.05 | 190.8 | 113 |
| 1733779620 | 192.1 | 1.85 | 0.97 | 191.1 | 192.15 | 191.1 | 4 |
| 1733520420 | 190.25 | -3.1 | -1.60 | 190.25 | 190.25 | 190.25 | 1 |
| 1733434020 | 193.35 | 0.15 | 0.08 | 193.35 | 193.35 | 193.35 | 1 |
| 1733347620 | 193.2 | -0.4 | -0.21 | 193.2 | 193.2 | 193.2 | 8 |
| 1733261220 | 193.6 | -2.35 | -1.20 | 194.85 | 194.85 | 193.6 | 47 |
| 1733174820 | 195.95 | 1.45 | 0.75 | 196.75 | 196.75 | 195.95 | 18 |
| 1732915620 | 194.5 | -1 | -0.51 | 195.35 | 195.35 | 194.5 | 37 |
| 1732829220 | 195.5 | 0 | 0.00 | 195.5 | 195.5 | 195.5 | 0 |
| 1732742820 | 195.5 | -1.1 | -0.56 | 196.3 | 197.1 | 195.5 | 121 |
| 1732656420 | 196.6 | -1.9 | -0.96 | 195.7 | 196.6 | 195.7 | 100 |
| 1732570020 | 198.5 | 1.5 | 0.76 | 197.6 | 198.5 | 197.15 | 511 |
| 1732310820 | 197 | 3.6 | 1.86 | 194.4 | 197 | 194.4 | 86 |
| 1732224420 | 193.4 | 6.2 | 3.31 | 187.4 | 193.75 | 187.4 | 128 |
| 1732138020 | 187.2 | 0.1 | 0.05 | 188.95 | 189.2 | 187.2 | 77 |
| 1732051620 | 187.1 | -3.5 | -1.84 | 190 | 190 | 187.1 | 189 |
| 1731965220 | 190.6 | -1.45 | -0.76 | 192.4 | 192.4 | 189.05 | 272 |
| 1731705960 | 192.05 | -2.95 | -1.51 | 190.75 | 193.75 | 190.6 | 5 |
| 1731619560 | 195 | 0.95 | 0.49 | 194.65 | 195 | 194.65 | 89 |
| 1731533160 | 194.05 | 3.05 | 1.60 | 190.55 | 194.05 | 190.55 | 97 |
| 1731446820 | 191 | 0.7 | 0.37 | 191.9 | 192.3 | 191 | 34 |
| 1731360420 | 190.3 | 0.95 | 0.50 | 190.3 | 190.3 | 190.3 | 2 |
| 1731101220 | 189.35 | 3.35 | 1.80 | 187.1 | 189.35 | 186.8 | 50 |
| 1731014760 | 186 | -2.9 | -1.54 | 189 | 189 | 185.9 | 20 |
| 1730928360 | 188.9 | 13.9 | 7.94 | 179.95 | 188.9 | 179.8 | 159 |
| 1730841960 | 175 | 2.05 | 1.19 | 173.45 | 175.6 | 173.45 | 35 |
| 1730755560 | 172.95 | -3.4 | -1.93 | 173.8 | 173.8 | 172.95 | 25 |
| 1730496360 | 176.35 | 2.35 | 1.35 | 175.4 | 176.35 | 175.4 | 35 |
| 1730409960 | 174 | -1.7 | -0.97 | 177.3 | 177.3 | 174 | 92 |
| 1730323560 | 175.7 | -2.75 | -1.54 | 177.5 | 177.5 | 175.7 | 102 |
| 1730237160 | 178.45 | 1.75 | 0.99 | 178.65 | 178.8 | 178.45 | 102 |
| 1730150760 | 176.7 | 3 | 1.73 | 174 | 176.7 | 173.9 | 160 |
| 1729888020 | 173.7 | 3.05 | 1.79 | 170.3 | 173.75 | 169.94999 | 295 |
| 1729801560 | 170.65 | -6.95 | -3.91 | 177.25 | 177.25 | 170.65 | 159 |
| 1729715160 | 177.6 | 0.1 | 0.06 | 177.35 | 177.6 | 177.25 | 28 |
| 1729628760 | 177.5 | -1.8 | -1.00 | 177.5 | 177.5 | 177.5 | 57 |
| 1729542360 | 179.3 | 0.05 | 0.03 | 179.4 | 179.4 | 179.3 | 92 |
| 1729283160 | 179.25 | -0.3 | -0.17 | 179.25 | 179.25 | 179.25 | 50 |
| 1729196760 | 179.55 | 4.4 | 2.51 | 179.55 | 179.55 | 179.55 | 41 |
| 1729110360 | 175.15 | -1.95 | -1.10 | 175.15 | 175.15 | 175.15 | 1 |
| 1729023960 | 177.1 | 0.1 | 0.06 | 178.5 | 178.55 | 177.1 | 27 |
| 1728937620 | 177 | 2.4 | 1.37 | 174.75 | 177 | 174.75 | 36 |
| 1728678360 | 174.6 | 4.8 | 2.83 | 174.6 | 174.6 | 174.6 | 23 |
| 1728591960 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1728505560 | 169.8 | -0.4 | -0.24 | 170.4 | 170.4 | 169.8 | 70 |
| 1728419160 | 170.19999 | -1.45 | -0.84 | 170.3 | 170.3 | 170.19999 | 2 |
| 1728332760 | 171.65 | 0.15 | 0.09 | 172.15 | 172.15 | 171.65 | 4 |
| 1728073560 | 171.5 | -0.25 | -0.15 | 171.5 | 171.5 | 171.5 | 7 |
| 1727987220 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
