Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.05 | -1.70724881052 | 178.65 | 178.8 | 172.95 | 71 | 175.91938202 | DE |
| 4 | 5.3 | 3.11215502055 | 170.3 | 179.55 | 169.8 | 74 | 175.20053685 | DE |
| 12 | 14.95 | 9.30594460006 | 160.65 | 179.55 | 157.15 | 61 | 170.57797273 | DE |
| 26 | 8.6 | 5.1497005988 | 167 | 179.55 | 154.6 | 55 | 168.96318176 | DE |
| 52 | 50.8 | 40.7051282051 | 124.8 | 179.55 | 121.4 | 63 | 156.71898213 | DE |
| 156 | 26.2 | 17.5368139224 | 149.4 | 179.55 | 111.98 | 49 | 148.66850226 | DE |
| 260 | 70.6 | 67.2380952381 | 105 | 179.55 | 96.5 | 37 | 147.88180838 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 172.95 | -3.4 | -1.93 | 173.8 | 173.8 | 172.95 | 25 |
| 1730496360 | 176.35 | 2.35 | 1.35 | 175.4 | 176.35 | 175.4 | 35 |
| 1730409960 | 174 | -1.7 | -0.97 | 177.3 | 177.3 | 174 | 92 |
| 1730323560 | 175.7 | -2.75 | -1.54 | 177.5 | 177.5 | 175.7 | 102 |
| 1730237160 | 178.45 | 1.75 | 0.99 | 178.65 | 178.8 | 178.45 | 102 |
| 1730150760 | 176.7 | 3 | 1.73 | 174 | 176.7 | 173.9 | 160 |
| 1729888020 | 173.7 | 3.05 | 1.79 | 170.3 | 173.75 | 169.94999 | 295 |
| 1729801560 | 170.65 | -6.95 | -3.91 | 177.25 | 177.25 | 170.65 | 159 |
| 1729715160 | 177.6 | 0.1 | 0.06 | 177.35 | 177.6 | 177.25 | 28 |
| 1729628760 | 177.5 | -1.8 | -1.00 | 177.5 | 177.5 | 177.5 | 57 |
| 1729542360 | 179.3 | 0.05 | 0.03 | 179.4 | 179.4 | 179.3 | 92 |
| 1729283160 | 179.25 | -0.3 | -0.17 | 179.25 | 179.25 | 179.25 | 50 |
| 1729196760 | 179.55 | 4.4 | 2.51 | 179.55 | 179.55 | 179.55 | 41 |
| 1729110360 | 175.15 | -1.95 | -1.10 | 175.15 | 175.15 | 175.15 | 1 |
| 1729023960 | 177.1 | 0.1 | 0.06 | 178.5 | 178.55 | 177.1 | 27 |
| 1728937620 | 177 | 2.4 | 1.37 | 174.75 | 177 | 174.75 | 36 |
| 1728678360 | 174.6 | 4.8 | 2.83 | 174.6 | 174.6 | 174.6 | 23 |
| 1728591960 | 169.8 | 0 | 0.00 | 169.8 | 169.8 | 169.8 | 0 |
| 1728505560 | 169.8 | -0.4 | -0.24 | 170.4 | 170.4 | 169.8 | 70 |
| 1728419160 | 170.19999 | -1.45 | -0.84 | 170.3 | 170.3 | 170.19999 | 2 |
| 1728332760 | 171.65 | 0.15 | 0.09 | 172.15 | 172.15 | 171.65 | 4 |
| 1728073560 | 171.5 | -0.25 | -0.15 | 171.5 | 171.5 | 171.5 | 7 |
| 1727987220 | 171.75 | 0 | 0.00 | 171.75 | 171.75 | 171.75 | 0 |
| 1727900820 | 171.75 | 0.2 | 0.12 | 171.69999 | 171.75 | 171.69999 | 65 |
| 1727814420 | 171.55 | -0.15 | -0.09 | 172.5 | 173 | 171.4 | 69 |
| 1727727960 | 171.69999 | 0 | 0.00 | 171.69999 | 171.69999 | 171.69999 | 0 |
| 1727468760 | 171.69999 | -0.8 | -0.46 | 172.95 | 172.95 | 171.69999 | 41 |
| 1727382360 | 172.5 | 1.05 | 0.61 | 171.19999 | 172.5 | 171.19999 | 16 |
| 1727295960 | 171.44999 | -0.6 | -0.35 | 171.44999 | 171.44999 | 171.44999 | 1 |
| 1727209560 | 172.05 | 1 | 0.58 | 171.4 | 172.95 | 171.4 | 109 |
| 1727123160 | 171.05 | 1.25 | 0.74 | 170.15 | 171.19999 | 169.85 | 11 |
| 1726864020 | 169.8 | 0.6 | 0.35 | 169.05 | 169.8 | 169.05 | 2 |
| 1726777560 | 169.19999 | 0.2 | 0.12 | 168.65 | 169.19999 | 168.65 | 124 |
| 1726691220 | 169 | -1 | -0.59 | 169 | 169 | 169 | 6 |
| 1726604760 | 170 | 2.1 | 1.25 | 168.5 | 170.19999 | 168.5 | 20 |
| 1726518420 | 167.9 | 1.15 | 0.69 | 166.85 | 167.9 | 166.85 | 3 |
| 1726259160 | 166.75 | 0 | 0.00 | 166.75 | 166.75 | 166.75 | 0 |
| 1726172760 | 166.75 | 3.25 | 1.99 | 166.75 | 166.75 | 166.75 | 3 |
| 1726086360 | 163.5 | 2 | 1.24 | 163.5 | 163.5 | 163.5 | 34 |
| 1725999960 | 161.5 | -0.65 | -0.40 | 161.5 | 161.5 | 161.5 | 1 |
| 1725913620 | 162.15 | 4.05 | 2.56 | 159.65 | 162.15 | 159.65 | 75 |
| 1725654360 | 158.1 | 0.8 | 0.51 | 157.15 | 158.1 | 157.15 | 46 |
| 1725567960 | 157.3 | -2.35 | -1.47 | 159.44999 | 159.44999 | 157.3 | 34 |
| 1725481560 | 159.65 | -8.1 | -4.83 | 159.65 | 159.65 | 159.65 | 10 |
| 1725395160 | 167.75 | 0.1 | 0.06 | 167.75 | 167.75 | 167.75 | 1 |
| 1725308760 | 167.65 | 0.45 | 0.27 | 167.9 | 168.35 | 167.65 | 50 |
| 1725049560 | 167.19999 | 0.05 | 0.03 | 165.25 | 167.75 | 165.25 | 783 |
| 1724963160 | 167.15 | 3.6 | 2.20 | 166.65 | 167.15 | 166.65 | 11 |
| 1724876760 | 163.55 | -0.3 | -0.18 | 163.55 | 163.55 | 163.55 | 8 |
| 1724790420 | 163.85 | -0.25 | -0.15 | 163.85 | 163.85 | 163.85 | 1 |
| 1724704020 | 164.1 | 0.1 | 0.06 | 164.1 | 164.1 | 164.1 | 77 |
| 1724444820 | 164 | 1.55 | 0.95 | 163.9 | 164.85 | 163.3 | 9 |
| 1724358420 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1724272020 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1724185620 | 162.44999 | 0 | 0.00 | 162.44999 | 162.44999 | 162.44999 | 0 |
| 1724099220 | 162.44999 | -0.55 | -0.34 | 162.44999 | 162.44999 | 162.44999 | 2 |
| 1723840020 | 163 | -0.95 | -0.58 | 162.9 | 163 | 162.9 | 11 |
| 1723753620 | 163.94999 | 3.3 | 2.05 | 161.44999 | 164.65 | 160.69999 | 84 |
| 1723667160 | 160.65 | 0.3 | 0.19 | 160.65 | 160.65 | 160.65 | 52 |
| 1723580760 | 160.35 | 0 | 0.00 | 160.35 | 160.35 | 160.35 | 0 |
| 1723494360 | 160.35 | -1.15 | -0.71 | 161.3 | 161.3 | 160.35 | 68 |
| 1723235220 | 161.5 | 0.2 | 0.12 | 161.5 | 161.5 | 161.5 | 35 |
| 1723148820 | 161.3 | 1.3 | 0.81 | 157.5 | 161.3 | 156.8 | 14 |
| 1723062360 | 160 | 1.05 | 0.66 | 160.9 | 162.55 | 160 | 27 |
| 1722975960 | 158.94999 | 1.4 | 0.89 | 158.94999 | 158.94999 | 158.94999 | 40 |
| 1722889620 | 157.55 | -1 | -0.63 | 158.6 | 159.55 | 154.6 | 250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
