ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
AP Moller Maersk AS

AP Moller Maersk AS (DP4A)

1.401,00
27,00
(1,97%)
Fechado 01 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1352.56222547584136614141322711362DE
4-200-12.4921923798160116131321971412.41593378DE
12-58-3.97532556546145916251321851477.74754378DE
26-60-4.1067761807146116251234961410.34666884DE
52-283-16.80522565321684172411181161395.39696599DE
156-1537-52.3144996596293830641118691590.0477592DE
260-1113-44.2720763723251431081118671606.28473598DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17383588201414332.3913801414138049
17382724201381322.37137013941364129
17381860201349-16-1.17134513631345120
17380996201365120.8913551368135023
1738013220135370.5213441354132248
17377540201346-10-0.7413661390134633
17376676201356-6-0.4413601375135529
1737581220136290.6713631385134963
17374948201353-12-0.88136113681337145
1737408420136580.5913561368134287
17371492201357-37-2.65137213741321319
17370628201394-24-1.69141414141374106
1736976420141880.5714011418140144
17368900201410161.1514021410139960
17368036201394-55-3.80144014401390138
1736544420144950.3514421450140472
17364580201444-87-5.68150815081419187
1736371620153110.0715231531151297
17362852201530-52-3.2915701570152180
17361988201582-22-1.3716001605156361
17359396201604-6-0.3716011613159692
17358532201610573.67153916171539119
17355940201553-16-1.0215581573154873
17353348201569352.28152215701522106
17349892201534604.0714791534147959
17347300201474-1-0.07146514771442140
17346436201475-20-1.34149215001474118
17345572201495100.67150015211486113
17344708201485-43-2.81150015001466100
17343844201528-16-1.0415571557152625
17341252201544392.5915021558150268
17340388201505-35-2.27154015551493104
17339524201540-17-1.0915691579154049
1733866020155770.451576157615529
17337796201550-42-2.64158916101540109
17335204201592-9-0.5616151615159213
17334340201601442.8315921623159233
17333476201557-40-2.5016061606155771
1733261220159790.57159016251585169
17331748201588473.0515371601153772
17329156201541211.3815321558153272
17328292201520412.7715191525151819
17327428201479-3-0.2014811496146656
17326564201482-8-0.5414901533148280
17325700201490-58-3.75154915561487123
17323108201548-9-0.5815271548152044
17322244201557-35-2.2016011610155057
17321380201592332.12157816101578130
17320516201559291.9015551562153064
1731965220153090.59150315551492120
17317059601521211.4014881521148857
17316195601500503.45147415211474118
17315331601450473.3513921450139260
1731446820140370.50140414141387156
17313604201396-49-3.3914331433139617
1731101220144500.0014591459144526
17310147601445715.17138514711383108
17309283601374-97-6.59146314631359146
17308419601471-9-0.6114741487146022
17307555601480503.50144514931432187
17304963601430473.40138514711385236

Seu Histórico Recente

Delayed Upgrade Clock