Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.595 | 1.99396782842 | 29.84 | 30.81 | 29.58 | 807 | 30.42271623 | DE |
| 4 | -0.795 | -2.54562920269 | 31.23 | 31.425 | 29.58 | 684 | 30.50849639 | DE |
| 12 | -1.84 | -5.70100697134 | 32.275 | 32.34 | 29.23 | 1513 | 31.1543047 | DE |
| 26 | 0.27 | 0.895077076082 | 30.165 | 34.375 | 29.23 | 1053 | 31.71124664 | DE |
| 52 | 1.03 | 3.5028056453 | 29.405 | 34.375 | 26.32 | 1175 | 30.51870886 | DE |
| 156 | -0.535 | -1.72747820471 | 30.97 | 34.375 | 26.25 | 1087 | 30.21139399 | DE |
| 260 | -0.535 | -1.72747820471 | 30.97 | 34.375 | 26.25 | 1087 | 30.21139399 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 30.455 | -0.31 | -0.99 | 30.53 | 30.81 | 30.445 | 278 |
| 1737149220 | 30.76 | 0.78 | 2.58 | 30.275 | 30.8 | 30.265 | 2009 |
| 1737062820 | 29.985 | -0.06 | -0.20 | 29.99 | 30.245 | 29.985 | 302 |
| 1736976420 | 30.045 | -0.11 | -0.35 | 30.245 | 30.275 | 29.91 | 892 |
| 1736890020 | 30.15 | -0.04 | -0.12 | 29.895 | 30.15 | 29.895 | 306 |
| 1736803620 | 30.185 | -0.11 | -0.36 | 29.84 | 30.185 | 29.58 | 526 |
| 1736544420 | 30.295 | 0 | 0.00 | 30.335 | 30.335 | 30.14 | 163 |
| 1736458020 | 30.295 | 0.3 | 0.98 | 30.305 | 30.305 | 30.025 | 373 |
| 1736371620 | 30 | 0.25 | 0.86 | 29.585 | 30 | 29.585 | 673 |
| 1736285220 | 29.745 | -0.49 | -1.62 | 29.725 | 30 | 29.725 | 549 |
| 1736198820 | 30.235 | -0.56 | -1.80 | 30.755 | 30.755 | 30 | 555 |
| 1735939620 | 30.79 | -0.29 | -0.93 | 30.575 | 30.85 | 30.525 | 385 |
| 1735853220 | 31.08 | 0.59 | 1.94 | 30.775 | 31.425 | 30.775 | 1650 |
| 1735594020 | 30.49 | -0.35 | -1.13 | 30.55 | 30.925 | 30.49 | 927 |
| 1735334820 | 30.84 | -0.13 | -0.42 | 31.175 | 31.175 | 30.8 | 768 |
| 1734989220 | 30.97 | -0.12 | -0.37 | 31.23 | 31.275 | 30.97 | 184 |
| 1734730020 | 31.085 | -0.49 | -1.55 | 31.07 | 31.235 | 30.82 | 1958 |
| 1734643620 | 31.575 | 0.04 | 0.13 | 31.45 | 31.575 | 31 | 2558 |
| 1734557220 | 31.535 | -0.09 | -0.28 | 31.355 | 31.535 | 31.18 | 1917 |
| 1734470820 | 31.625 | -0.18 | -0.55 | 31.395 | 31.695 | 31.395 | 2461 |
| 1734384420 | 31.8 | -0.3 | -0.93 | 32.045 | 32.21 | 31.8 | 2406 |
| 1734125220 | 32.1 | -0.23 | -0.70 | 32.22 | 32.34 | 31.945 | 2853 |
| 1734038820 | 32.325 | 0.73 | 2.29 | 31.755 | 32.325 | 31.605 | 10254 |
| 1733952420 | 31.6 | -0.13 | -0.41 | 32.06 | 32.235 | 31.6 | 1875 |
| 1733866020 | 31.73 | -0.01 | -0.02 | 31 | 31.885 | 31 | 3962 |
| 1733779620 | 31.735 | 0.75 | 2.40 | 31.1 | 31.8 | 30.845 | 1445 |
| 1733520420 | 30.99 | -0.13 | -0.42 | 31.33 | 31.38 | 30.99 | 1209 |
| 1733434020 | 31.12 | -0.1 | -0.32 | 30.815 | 31.12 | 30.8 | 588 |
| 1733347620 | 31.22 | 0.46 | 1.50 | 30.725 | 31.22 | 30.725 | 235 |
| 1733261220 | 30.76 | -0.21 | -0.66 | 30.845 | 30.99 | 30.455 | 948 |
| 1733174820 | 30.965 | -0.01 | -0.03 | 31.175 | 31.175 | 30.79 | 665 |
| 1732915620 | 30.975 | -0.33 | -1.04 | 31.2 | 31.2 | 30.82 | 1076 |
| 1732829220 | 31.3 | 0.56 | 1.82 | 31.095 | 31.5 | 30.925 | 3729 |
| 1732742820 | 30.74 | -0.48 | -1.54 | 31.295 | 31.295 | 30.6 | 499 |
| 1732656420 | 31.22 | 0.04 | 0.14 | 31.475 | 31.475 | 31.14 | 2361 |
| 1732570020 | 31.175 | 0.2 | 0.63 | 31.13 | 31.435 | 31 | 651 |
| 1732310820 | 30.98 | 0.24 | 0.78 | 30.785 | 31.14 | 30.785 | 954 |
| 1732224420 | 30.74 | 0.52 | 1.72 | 30.225 | 30.74 | 30.225 | 275 |
| 1732138020 | 30.22 | 0.67 | 2.27 | 29.68 | 30.25 | 29.68 | 1121 |
| 1732051620 | 29.55 | 0.06 | 0.20 | 29.645 | 29.665 | 29.23 | 2098 |
| 1731965220 | 29.49 | -0.67 | -2.22 | 29.985 | 30.1 | 29.49 | 2449 |
| 1731705960 | 30.16 | -1.77 | -5.53 | 31.95 | 31.95 | 29.91 | 1933 |
| 1731619560 | 31.925 | 0.14 | 0.42 | 31.63 | 32.07 | 31.63 | 1886 |
| 1731533160 | 31.79 | 0.46 | 1.47 | 31.555 | 31.79 | 31.005 | 1985 |
| 1731446820 | 31.33 | 0.25 | 0.82 | 31.07 | 31.44 | 31.07 | 1934 |
| 1731360420 | 31.075 | 0.22 | 0.73 | 30.855 | 31.195 | 30.675 | 2166 |
| 1731101220 | 30.85 | 0.37 | 1.20 | 30.715 | 30.85 | 30.6 | 689 |
| 1731014760 | 30.485 | -0.25 | -0.81 | 30.895 | 30.895 | 30.485 | 715 |
| 1730928360 | 30.735 | 0.96 | 3.22 | 30.96 | 30.99 | 30.69 | 735 |
| 1730841960 | 29.775 | -0.23 | -0.75 | 30.005 | 30.185 | 29.755 | 1323 |
| 1730755560 | 30 | -0.5 | -1.64 | 30.27 | 30.27 | 30 | 839 |
| 1730496360 | 30.5 | 0.07 | 0.23 | 30.435 | 30.5 | 30.11 | 731 |
| 1730409960 | 30.43 | 0.13 | 0.43 | 30.535 | 30.535 | 30.21 | 890 |
| 1730323560 | 30.3 | -0.23 | -0.75 | 30.285 | 30.515 | 30.195 | 1656 |
| 1730237160 | 30.53 | -0.98 | -3.11 | 30.375 | 30.6 | 29.86 | 3718 |
| 1730150760 | 31.51 | -0.81 | -2.51 | 32.275 | 32.305 | 31.435 | 1221 |
| 1729888020 | 32.32 | 0.01 | 0.02 | 32.45 | 32.45 | 32.24 | 1140 |
| 1729801560 | 32.314999 | -1.75 | -5.12 | 33.765 | 33.765 | 31.945 | 3124 |
| 1729715160 | 34.06 | -0.09 | -0.26 | 34.295 | 34.295 | 33.9 | 1062 |
| 1729628760 | 34.15 | 0.03 | 0.10 | 33.924999 | 34.15 | 33.905 | 202 |
| 1729542360 | 34.115 | 0.23 | 0.66 | 33.845 | 34.26 | 33.845 | 826 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
