Dados Históricos CervoMed Inc - DP8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.04	1.83486238532	2.18	2.18	2.18	200	2.18	DE
4	0.18	8.82352941176	2.04	2.18	2.04	398	2.10225989	DE
12	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
26	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
52	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
156	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE
260	0.42	23.3333333333	1.8	2.36	1.76	2293	1.970455	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738704420	2.18	0	0.00	2.18	2.18	2.18	0
1738618020	2.18	0.06	2.83	2.18	2.18	2.18	200
1738358820	2.12	0	0.00	2.12	2.12	2.12	0
1738272420	2.12	0	0.00	2.12	2.12	2.12	0
1738186020	2.12	0	0.00	2.12	2.12	2.12	0
1738099620	2.12	0.02	0.95	2.12	2.12	2.12	880
1738013220	2.1	0.06	2.94	2.1	2.1	2.1	13
1737754020	2.04	0	0.00	2.04	2.04	2.04	0
1737667620	2.04	0	0.00	2.04	2.04	2.04	0
1737581220	2.04	0	0.00	2.04	2.04	2.04	0
1737494820	2.04	0	0.00	2.04	2.04	2.04	0
1737408420	2.04	0	0.00	2.04	2.04	2.04	0
1737149220	2.04	0	0.00	2.04	2.04	2.04	0
1737062820	2.04	0	0.00	2.04	2.04	2.04	0
1736976420	2.04	0	0.00	2.04	2.04	2.04	0
1736890020	2.04	0	0.00	2.04	2.04	2.04	0
1736803620	2.04	0	0.00	2.04	2.04	2.04	0
1736544420	2.04	-0.28	-12.07	2.04	2.04	2.04	500
1736458020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1736371620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1736285220	2.3199999	0.12	5.45	2.3199999	2.3199999	2.3199999	15
1736198820	2.2	-0.1	-4.35	2.16	2.2	2.16	1100
1735939620	2.2999999	0.06	2.68	2.2999999	2.2999999	2.2999999	2600
1735853220	2.24	-0.04	-1.75	2.24	2.24	2.24	1500
1735594020	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1735334820	2.2799999	0.08	3.64	2.36	2.36	2.2799999	3177
1734989220	2.2	0.12	5.77	2.2799999	2.2799999	2.2	600
1734730020	2.08	-0.1	-4.59	2.08	2.08	2.08	400
1734643620	2.18	0.23	11.79	2.04	2.18	2.04	3130
1734557220	1.95	0.19	10.80	1.84	1.95	1.81	2483
1734470820	1.76	-0.03	-1.68	1.77	1.81	1.76	7800
1734384420	1.79	0	0.00	1.79	1.79	1.79	0
1734125220	1.79	-0.05	-2.72	1.82	1.88	1.79	5102

Recursos principais