Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.84 | 388.636363636 | 1.76 | 9.75 | 1.76 | 33460 | 5.99496294 | DE |
| 4 | 6.42 | 294.495412844 | 2.18 | 9.75 | 1.76 | 15440 | 5.93563715 | DE |
| 12 | 6.24 | 264.406779661 | 2.36 | 9.75 | 1.76 | 8177 | 5.72944958 | DE |
| 26 | 6.8 | 377.777777778 | 1.8 | 9.75 | 1.76 | 7123 | 5.23056477 | DE |
| 52 | 6.8 | 377.777777778 | 1.8 | 9.75 | 1.76 | 7123 | 5.23056477 | DE |
| 156 | 6.8 | 377.777777778 | 1.8 | 9.75 | 1.76 | 7123 | 5.23056477 | DE |
| 260 | 6.8 | 377.777777778 | 1.8 | 9.75 | 1.76 | 7123 | 5.23056477 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 7.65 | 1.6 | 26.45 | 6.25 | 8.4 | 5.75 | 8375 |
| 1741987620 | 6.05 | 0.75 | 14.15 | 5.45 | 6.2 | 5.05 | 11072 |
| 1741901220 | 5.3 | -0.95 | -15.20 | 5.55 | 7.65 | 5.3 | 14770 |
| 1741814820 | 6.25 | 4.15 | 197.62 | 2.18 | 6.9 | 2.12 | 123891 |
| 1741728420 | 2.1 | 0.14 | 7.14 | 1.76 | 2.1 | 1.76 | 9192 |
| 1741642020 | 1.96 | 0.02 | 1.03 | 1.96 | 1.96 | 1.96 | 1500 |
| 1741382820 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1741296420 | 1.94 | -0.05 | -2.51 | 1.94 | 1.94 | 1.94 | 1 |
| 1741210020 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1741123620 | 1.99 | -0.13 | -6.13 | 1.99 | 1.99 | 1.99 | 10 |
| 1741037220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740778020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1740691620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 700 |
| 1740605220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740518820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740432420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740173220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1740086820 | 2.1 | -0.08 | -3.67 | 2.1 | 2.1 | 2.1 | 6 |
| 1740000420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 326 |
| 1739914020 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739827620 | 2.18 | 0.12 | 5.83 | 2.18 | 2.18 | 2.18 | 30 |
| 1739568420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1739482020 | 2.06 | -0.12 | -5.50 | 2.06 | 2.06 | 2.06 | 25 |
| 1739395620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739309220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739222820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738963620 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738877220 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738790820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738704420 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1738618020 | 2.18 | 0.06 | 2.83 | 2.18 | 2.18 | 2.18 | 200 |
| 1738358820 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738272420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738186020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738099620 | 2.12 | 0.02 | 0.95 | 2.12 | 2.12 | 2.12 | 880 |
| 1738013220 | 2.1 | 0.06 | 2.94 | 2.1 | 2.1 | 2.1 | 13 |
| 1737754020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737667620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737581220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737494820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737408420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737149220 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1737062820 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736976420 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736890020 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736803620 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1736544420 | 2.04 | -0.28 | -12.07 | 2.04 | 2.04 | 2.04 | 500 |
| 1736458020 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736371620 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1736285220 | 2.3199999 | 0.12 | 5.45 | 2.3199999 | 2.3199999 | 2.3199999 | 15 |
| 1736198820 | 2.2 | -0.1 | -4.35 | 2.16 | 2.2 | 2.16 | 1100 |
| 1735939620 | 2.2999999 | 0.06 | 2.68 | 2.2999999 | 2.2999999 | 2.2999999 | 2600 |
| 1735853220 | 2.24 | -0.04 | -1.75 | 2.24 | 2.24 | 2.24 | 1500 |
| 1735594020 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1735334820 | 2.2799999 | 0.08 | 3.64 | 2.36 | 2.36 | 2.2799999 | 3177 |
| 1734989220 | 2.2 | 0.12 | 5.77 | 2.2799999 | 2.2799999 | 2.2 | 600 |
| 1734730020 | 2.08 | -0.1 | -4.59 | 2.08 | 2.08 | 2.08 | 400 |
| 1734643620 | 2.18 | 0.23 | 11.79 | 2.04 | 2.18 | 2.04 | 3130 |
| 1734557220 | 1.95 | 0.19 | 10.80 | 1.84 | 1.95 | 1.81 | 2483 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
