Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.16 | -4.37158469945 | 3.66 | 3.9 | 3.46 | 2952 | 3.62458307 | DE |
| 12 | -0.46 | -11.6161616162 | 3.96 | 4.0599999 | 2.96 | 1829 | 3.66929959 | DE |
| 26 | 1.1800001 | 50.8620754682 | 2.3199999 | 4.32 | 2.22 | 2468 | 3.71750158 | DE |
| 52 | 0.38 | 12.1794871795 | 3.12 | 4.32 | 1.7 | 1998 | 3.49437657 | DE |
| 156 | 0.12 | 3.55029585799 | 3.38 | 4.32 | 1.7 | 1833 | 3.45708305 | DE |
| 260 | 0.12 | 3.55029585799 | 3.38 | 4.32 | 1.7 | 1833 | 3.45708305 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734730020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734643620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1734557220 | 3.64 | -0.04 | -1.09 | 3.64 | 3.64 | 3.64 | 400 |
| 1734470820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 200 |
| 1734384420 | 3.68 | -0.12 | -3.16 | 3.68 | 3.68 | 3.68 | 150 |
| 1734125220 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734038820 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733952420 | 3.8 | -0.1 | -2.56 | 3.8 | 3.8 | 3.8 | 15 |
| 1733866020 | 3.9 | 0.44 | 12.72 | 3.9 | 3.9 | 3.9 | 320 |
| 1733779620 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733520420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1733434020 | 3.46 | -0.18 | -4.95 | 3.54 | 3.54 | 3.46 | 2591 |
| 1733347620 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733261220 | 3.64 | -0.02 | -0.55 | 3.6 | 3.8 | 3.6 | 19800 |
| 1733174820 | 3.66 | -0.22 | -5.67 | 3.66 | 3.66 | 3.66 | 137 |
| 1732915620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732829220 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1732742820 | 3.88 | 0.24 | 6.59 | 3.84 | 3.88 | 3.84 | 1312 |
| 1732656420 | 3.64 | -0.04 | -1.09 | 3.74 | 3.74 | 3.64 | 467 |
| 1732570020 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732310820 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1732224420 | 3.68 | 0.04 | 1.10 | 3.68 | 3.68 | 3.68 | 195 |
| 1732138020 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1732051620 | 3.64 | -0.02 | -0.55 | 3.64 | 3.64 | 3.64 | 60 |
| 1731965160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731705960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731619560 | 3.66 | -0.12 | -3.17 | 3.66 | 3.66 | 3.66 | 35 |
| 1731533160 | 3.78 | 0.02 | 0.53 | 3.82 | 3.82 | 3.78 | 293 |
| 1731446820 | 3.76 | 0.02 | 0.53 | 3.76 | 3.76 | 3.76 | 10 |
| 1731360420 | 3.74 | 0.1 | 2.75 | 3.6 | 3.74 | 3.6 | 250 |
| 1731101160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1731014760 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1730928360 | 3.64 | 0.24 | 7.06 | 3.64 | 3.64 | 3.64 | 40 |
| 1730841960 | 3.4 | 0.36 | 11.84 | 3.3 | 3.4 | 3.3 | 2600 |
| 1730755560 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730496360 | 3.04 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 0 |
| 1730409960 | 3.04 | -0.18 | -5.59 | 3.08 | 3.08 | 3.04 | 2500 |
| 1730323560 | 3.22 | -0.52 | -13.90 | 2.96 | 3.22 | 2.96 | 3522 |
| 1730237160 | 3.74 | 0 | 0.00 | 3.7 | 3.74 | 3.7 | 2000 |
| 1730150760 | 3.74 | 0.18 | 5.06 | 3.74 | 3.74 | 3.74 | 50 |
| 1729888020 | 3.56 | -0.3 | -7.77 | 3.56 | 3.56 | 3.56 | 1400 |
| 1729801560 | 3.86 | -0.04 | -1.03 | 3.78 | 3.86 | 3.78 | 1263 |
| 1729715160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729628760 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729542360 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729283160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729196760 | 3.9 | -0.06 | -1.52 | 4 | 4 | 3.9 | 1500 |
| 1729110360 | 3.96 | 0.08 | 2.06 | 3.94 | 3.96 | 3.94 | 1950 |
| 1729024020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1728937620 | 3.88 | -0.02 | -0.51 | 3.88 | 3.88 | 3.88 | 6400 |
| 1728678360 | 3.9 | -0.06 | -1.52 | 3.94 | 3.94 | 3.9 | 1360 |
| 1728591960 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1728505560 | 3.96 | -0.1 | -2.46 | 3.96 | 3.96 | 3.96 | 600 |
| 1728419160 | 4.0599999 | 0.1 | 2.53 | 4.0199999 | 4.0599999 | 4.0199999 | 790 |
| 1728332760 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1728073560 | 3.96 | 0.36 | 10.00 | 3.96 | 3.96 | 3.86 | 4500 |
| 1727987220 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1727900820 | 3.6 | -0.18 | -4.76 | 3.66 | 3.66 | 3.5 | 5712 |
| 1727814420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 500 |
| 1727728020 | 3.78 | 0.02 | 0.53 | 3.78 | 3.78 | 3.78 | 529 |
| 1727468760 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
