Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 96.304 | -0.2 | -0.21 | 96.304 | 96.304 | 96.304 | 25000 |
| 1741642020 | 96.508 | 0.17 | 0.18 | 96.508 | 96.508 | 96.508 | 23000 |
| 1741382820 | 96.335 | -0.22 | -0.23 | 96.607 | 96.607 | 96.335 | 52000 |
| 1741296420 | 96.555 | -0.06 | -0.06 | 96.555 | 96.555 | 96.555 | 2000 |
| 1741210020 | 96.614 | -0.6 | -0.61 | 96.674 | 96.674 | 96.614 | 12000 |
| 1741123620 | 97.209 | 0.2 | 0.21 | 97.096 | 97.209 | 97.096 | 122000 |
| 1741037220 | 97.01 | -0.12 | -0.12 | 97.01 | 97.01 | 97.01 | 1000 |
| 1740778020 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1740691620 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1740605220 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1740518820 | 97.13 | 0.15 | 0.15 | 97.249 | 97.249 | 97.107 | 75000 |
| 1740432420 | 96.98 | 0 | 0.00 | 96.98 | 96.98 | 96.98 | 0 |
| 1740173220 | 96.98 | 0.19 | 0.20 | 96.98 | 96.98 | 96.98 | 2000 |
| 1740086820 | 96.788 | 0.08 | 0.08 | 96.983 | 96.983 | 96.788 | 35000 |
| 1740000420 | 96.712 | -0.06 | -0.06 | 97.149 | 97.149 | 96.712 | 8000 |
| 1739914020 | 96.768 | -0.16 | -0.16 | 96.773 | 97.077 | 96.768 | 49000 |
| 1739827620 | 96.925 | 0 | 0.00 | 96.925 | 96.925 | 96.925 | 0 |
| 1739568420 | 96.925 | 0.12 | 0.13 | 97.01 | 97.025 | 96.925 | 8000 |
| 1739482020 | 96.801 | -0.32 | -0.32 | 96.801 | 96.801 | 96.801 | 60000 |
| 1739395620 | 97.116 | 0.11 | 0.11 | 97.116 | 97.116 | 97.116 | 5000 |
| 1739309220 | 97.005 | -0.12 | -0.13 | 97.005 | 97.005 | 97.005 | 10000 |
| 1739222820 | 97.129 | 0.98 | 1.02 | 97.113 | 97.129 | 97.113 | 6000 |
| 1738963620 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738877220 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738790820 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738704420 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738618020 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738358820 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738272420 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738186020 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738099620 | 96.146 | 0 | 0.00 | 96.146 | 96.146 | 96.146 | 0 |
| 1738013220 | 96.146 | -0.59 | -0.61 | 96.559 | 96.559 | 96.146 | 41000 |
| 1737754020 | 96.736 | 0 | 0.00 | 96.736 | 96.736 | 96.736 | 0 |
| 1737667620 | 96.736 | 0.06 | 0.06 | 96.736 | 96.736 | 96.736 | 55000 |
| 1737581220 | 96.679 | -0.1 | -0.10 | 96.679 | 96.679 | 96.679 | 15000 |
| 1737494820 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1737408420 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1737149220 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1737062820 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736976420 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736890020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736803620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736544420 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736458020 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736371620 | 96.78 | 0 | 0.00 | 96.78 | 96.78 | 96.78 | 0 |
| 1736285220 | 96.78 | 0.18 | 0.19 | 96.78 | 96.78 | 96.78 | 20000 |
| 1736198820 | 96.597 | -0.36 | -0.37 | 96.597 | 96.597 | 96.597 | 10000 |
| 1735939620 | 96.956 | 0.15 | 0.16 | 96.521 | 96.956 | 96.511 | 22000 |
| 1735853220 | 96.803 | 0 | 0.00 | 96.803 | 96.803 | 96.803 | 0 |
| 1735594020 | 96.803 | 0 | 0.00 | 96.803 | 96.803 | 96.803 | 0 |
| 1735334820 | 96.803 | 0 | 0.00 | 96.803 | 96.803 | 96.803 | 0 |
| 1734989220 | 96.803 | 0.09 | 0.10 | 97.05 | 97.05 | 96.803 | 18000 |
| 1734730020 | 96.71 | -0.54 | -0.56 | 97.386 | 97.386 | 96.71 | 37000 |
| 1734643620 | 97.25 | -0.29 | -0.30 | 97.25 | 97.25 | 97.25 | 25000 |
| 1734557220 | 97.54 | 0.05 | 0.05 | 97.54 | 97.54 | 97.54 | 20000 |
| 1734470820 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734384420 | 97.49 | 0 | 0.00 | 97.49 | 97.49 | 97.49 | 0 |
| 1734125220 | 97.49 | -0.01 | -0.01 | 97.59 | 97.59 | 97.49 | 24000 |
| 1734038820 | 97.5 | -0.18 | -0.18 | 97.389 | 97.5 | 97.29 | 8000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
