Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 1.209 | 1.2495 | 1.205 | 169471 | 1.223 | DE |
| 26 | 0 | 0 | 1.353 | 1.4745 | 0.8702 | 185928 | 1.12822443 | DE |
| 52 | 0 | 0 | 2.287 | 2.509 | 0.8702 | 264190 | 1.34052233 | DE |
| 156 | 0 | 0 | 15.72 | 17.1 | 0.8702 | 144645 | 1.71934931 | DE |
| 260 | 0 | 0 | 40.7 | 44.6 | 0.8702 | 79578 | 3.82168441 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734726360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734639960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734553560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734467160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734380760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734121560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1734035160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733948760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733862360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733775960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733516760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733430360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733343960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733257560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1733171160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732911960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732825560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732739160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732652760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732566360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732307160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732220760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732134360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1732047960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731961560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731702360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731615960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731529560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731443160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731356760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731097560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1731011160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730924760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730838360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730751960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730492760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730406360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730319960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730233560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1730147160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729887960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729801560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729715160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729628760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729542360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729283160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729196760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729110360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1729023960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728937560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728678360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728591960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728505560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728419160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728332760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1728073560 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727987160 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727900760 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727814360 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727727960 | 1.223 | 0 | 0.00 | 1.223 | 1.223 | 1.223 | 0 |
| 1727468760 | 1.223 | 0.02 | 1.96 | 1.209 | 1.2495 | 1.205 | 169471 |
| 1727382360 | 1.1995 | 0.05 | 3.94 | 1.1665 | 1.2295 | 1.1599999 | 534063 |
| 1727295960 | 1.1539999 | 0.04 | 3.50 | 1.109 | 1.1599999 | 1.0994999 | 356823 |
| 1727209560 | 1.115 | 0.13 | 13.31 | 1.0249999 | 1.1379999 | 1.0205 | 638463 |
| 1727123160 | 0.984 | -0.0048 | -0.49 | 0.9886 | 0.9898 | 0.9502 | 90211 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
