Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 37.9 | -0.6 | -1.56 | 38.9 | 38.9 | 37.5 | 3624 |
| 1740691620 | 38.5 | 0.4 | 1.05 | 38.2 | 39.4 | 38.2 | 2417 |
| 1740605220 | 38.1 | -0.7 | -1.80 | 38.799999 | 38.799999 | 38 | 2595 |
| 1740518820 | 38.799999 | -0.3 | -0.77 | 38.4 | 39.7 | 38.4 | 2625 |
| 1740432420 | 39.1 | 0.2 | 0.51 | 38.7 | 39.6 | 38.299999 | 1827 |
| 1740173220 | 38.9 | -0.8 | -2.02 | 38.9 | 39.5 | 38.5 | 2271 |
| 1740086820 | 39.7 | 1.4 | 3.66 | 38.299999 | 39.7 | 38.2 | 2041 |
| 1740000420 | 38.299999 | -0.8 | -2.05 | 38.6 | 39.4 | 38.1 | 2457 |
| 1739914020 | 39.1 | 0.3 | 0.77 | 39.2 | 39.2 | 38.6 | 3220 |
| 1739827620 | 38.799999 | 0.1 | 0.26 | 38.299999 | 39.2 | 38.299999 | 3738 |
| 1739568420 | 38.7 | -0.3 | -0.77 | 39.7 | 39.799999 | 38.7 | 3899 |
| 1739482020 | 39 | 0.2 | 0.52 | 39.6 | 39.7 | 38.4 | 5710 |
| 1739395620 | 38.799999 | -1.1 | -2.76 | 39.9 | 39.9 | 38.799999 | 5049 |
| 1739309220 | 39.9 | 0.4 | 1.01 | 39.6 | 40.2 | 39.5 | 6029 |
| 1739222820 | 39.5 | 3.5 | 9.72 | 36.2 | 40 | 36.2 | 24226 |
| 1738963620 | 36 | -0.2 | -0.55 | 36.1 | 37 | 36 | 3720 |
| 1738877220 | 36.2 | 0.1 | 0.28 | 35.299999 | 37.1 | 35.299999 | 3739 |
| 1738790820 | 36.1 | 0.4 | 1.12 | 35.799999 | 36.299999 | 35.299999 | 3345 |
| 1738704420 | 35.7 | 0.5 | 1.42 | 35.6 | 35.799999 | 34.6 | 3204 |
| 1738618020 | 35.2 | -0.2 | -0.56 | 35.9 | 35.9 | 35 | 3661 |
| 1738358820 | 35.4 | -0.5 | -1.39 | 35.7 | 36.6 | 35.1 | 4916 |
| 1738272420 | 35.9 | 1.5 | 4.36 | 34.299999 | 36.2 | 34.299999 | 4816 |
| 1738186020 | 34.4 | 0.3 | 0.88 | 34.9 | 34.9 | 34.2 | 2505 |
| 1738099620 | 34.1 | 0 | 0.00 | 34.299999 | 34.6 | 34.1 | 3068 |
| 1738013220 | 34.1 | -1.6 | -4.48 | 34.9 | 35.2 | 34.1 | 6207 |
| 1737754020 | 35.7 | -1 | -2.72 | 36.7 | 36.7 | 35 | 9794 |
| 1737667620 | 36.7 | -0.2 | -0.54 | 37.1 | 37.299999 | 36.7 | 4378 |
| 1737581220 | 36.9 | -0.3 | -0.81 | 37.6 | 38.1 | 36.9 | 5834 |
| 1737494820 | 37.2 | -1.1 | -2.87 | 38.799999 | 38.9 | 37.2 | 8418 |
| 1737408420 | 38.299999 | 1.1 | 2.96 | 37.1 | 38.799999 | 37.1 | 20210 |
| 1737149220 | 37.2 | 0.3 | 0.81 | 36.9 | 37.6 | 36.299999 | 10620 |
| 1737062820 | 36.9 | 0.2 | 0.54 | 36.7 | 36.9 | 35.9 | 6995 |
| 1736976420 | 36.7 | 0.9 | 2.51 | 35.799999 | 36.7 | 35.6 | 3177 |
| 1736890020 | 35.799999 | 0 | 0.00 | 35.799999 | 36.5 | 35.2 | 3790 |
| 1736803620 | 35.799999 | 0.3 | 0.85 | 35.299999 | 36.2 | 35.1 | 7461 |
| 1736544420 | 35.5 | 1.3 | 3.80 | 34.2 | 35.6 | 34.1 | 6008 |
| 1736458020 | 34.2 | -0.3 | -0.87 | 34.2 | 34.5 | 34.1 | 2277 |
| 1736371620 | 34.5 | 0.3 | 0.88 | 34.4 | 34.799999 | 34.2 | 3286 |
| 1736285220 | 34.2 | -1 | -2.84 | 35 | 35 | 34.2 | 5110 |
| 1736198820 | 35.2 | 0.4 | 1.15 | 34.299999 | 35.299999 | 34.299999 | 3270 |
| 1735939620 | 34.799999 | 0.7 | 2.05 | 34.2 | 34.9 | 34 | 4111 |
| 1735853220 | 34.1 | 2 | 6.23 | 32.5 | 34.6 | 32.5 | 5167 |
| 1735594020 | 32.1 | 0.3 | 0.94 | 32.1 | 32.2 | 31.6 | 7265 |
| 1735334820 | 31.8 | 0.5 | 1.60 | 31 | 32.299999 | 30.9 | 3529 |
| 1734989220 | 31.3 | -0.8 | -2.49 | 32.1 | 32.2 | 30.9 | 5581 |
| 1734730020 | 32.1 | -0.2 | -0.62 | 32.6 | 32.6 | 31.6 | 6134 |
| 1734643620 | 32.299999 | -0.7 | -2.12 | 33 | 33.299999 | 32.299999 | 2539 |
| 1734557220 | 33 | 0.4 | 1.23 | 33 | 33.299999 | 32.4 | 5704 |
| 1734470820 | 32.6 | -0.4 | -1.21 | 33.5 | 33.5 | 32.5 | 3768 |
| 1734384420 | 33 | -0.5 | -1.49 | 33.1 | 33.799999 | 32 | 13751 |
| 1734125220 | 33.5 | 1.7 | 5.35 | 31.9 | 33.9 | 31.4 | 8174 |
| 1734038820 | 31.8 | -0.7 | -2.15 | 32.1 | 32.7 | 31.8 | 1127 |
| 1733952420 | 32.5 | 0 | 0.00 | 32.2 | 32.5 | 31.8 | 4911 |
| 1733866020 | 32.5 | 0.1 | 0.31 | 32.4 | 32.5 | 31.9 | 2211 |
| 1733779620 | 32.4 | 0.2 | 0.62 | 32.2 | 33 | 31.8 | 6397 |
| 1733520420 | 32.2 | -0.5 | -1.53 | 32.7 | 33 | 31.8 | 7681 |
| 1733434020 | 32.7 | -0.5 | -1.51 | 33.6 | 33.6 | 32.5 | 3299 |
| 1733347620 | 33.2 | 0.4 | 1.22 | 32.7 | 33.7 | 32.7 | 2101 |
| 1733261220 | 32.799999 | -0.4 | -1.20 | 33.2 | 33.799999 | 32.799999 | 2729 |
| 1733174820 | 33.2 | -0.4 | -1.19 | 33.799999 | 33.9 | 33.2 | 5273 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
