Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.825 | 4.77292450101 | 17.285 | 18.3 | 17.05 | 187 | 17.27803353 | DE |
| 4 | 1.56 | 9.42598187311 | 16.55 | 18.3 | 16.079999 | 457 | 17.41848563 | DE |
| 12 | 4.775 | 35.808023997 | 13.335 | 18.3 | 13.32 | 331 | 16.76228844 | DE |
| 26 | 0.54 | 3.0734206033 | 17.57 | 18.3 | 13.175 | 296 | 15.80500594 | DE |
| 52 | -6.69 | -26.9758064516 | 24.8 | 25.6 | 13.175 | 355 | 16.34627133 | DE |
| 156 | -6.69 | -26.9758064516 | 24.8 | 28.8 | 13.175 | 321 | 17.83557346 | DE |
| 260 | -6.69 | -26.9758064516 | 24.8 | 28.8 | 13.175 | 321 | 17.83557346 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 18.3 | 1.15 | 6.71 | 17.54 | 18.3 | 17.54 | 35 |
| 1737581220 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1737494820 | 17.149999 | 0 | 0.00 | 17.149999 | 17.149999 | 17.149999 | 0 |
| 1737408420 | 17.149999 | -0.09 | -0.49 | 17.149999 | 17.149999 | 17.149999 | 154 |
| 1737149220 | 17.235 | 0.73 | 4.45 | 17.285 | 17.285 | 17.05 | 373 |
| 1737062820 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736976420 | 16.5 | -1 | -5.71 | 16.5 | 16.5 | 16.5 | 300 |
| 1736890020 | 17.5 | 0.31 | 1.80 | 17.649999 | 17.649999 | 17.5 | 282 |
| 1736803620 | 17.19 | 0 | 0.00 | 17.19 | 17.19 | 17.19 | 0 |
| 1736544420 | 17.19 | 0.22 | 1.30 | 17.19 | 17.19 | 17.19 | 15 |
| 1736458020 | 16.97 | 0 | 0.00 | 16.97 | 16.97 | 16.97 | 0 |
| 1736371620 | 16.97 | -0.58 | -3.28 | 16.649999 | 16.97 | 16.649999 | 1484 |
| 1736285220 | 17.545 | 0 | 0.00 | 17.545 | 17.545 | 17.545 | 0 |
| 1736198820 | 17.545 | -0.39 | -2.15 | 17.82 | 17.82 | 17.545 | 34 |
| 1735939620 | 17.93 | 1.85 | 11.50 | 18.04 | 18.1 | 17.93 | 2229 |
| 1735853220 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1735594020 | 16.079999 | -0.12 | -0.71 | 16.32 | 16.32 | 16.079999 | 18 |
| 1735334820 | 16.195 | -0.01 | -0.03 | 16.55 | 16.55 | 16.195 | 98 |
| 1734989220 | 16.2 | 0.07 | 0.47 | 16.2 | 16.2 | 16.2 | 10 |
| 1734730020 | 16.125 | -0.06 | -0.34 | 16.125 | 16.125 | 16.125 | 50 |
| 1734643620 | 16.18 | -0.54 | -3.23 | 15.945 | 16.18 | 15.945 | 134 |
| 1734557220 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1734470820 | 16.719999 | 0.24 | 1.46 | 16.719999 | 16.719999 | 16.719999 | 100 |
| 1734384420 | 16.48 | 0.4 | 2.49 | 16.48 | 16.48 | 16.48 | 630 |
| 1734125220 | 16.079999 | -0.49 | -2.93 | 16.079999 | 16.079999 | 16.079999 | 80 |
| 1734038820 | 16.565 | -1.07 | -6.04 | 16.565 | 16.565 | 16.565 | 600 |
| 1733952420 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1733866020 | 17.63 | 0.13 | 0.74 | 17.665 | 17.945 | 17.63 | 320 |
| 1733779620 | 17.5 | 1.18 | 7.20 | 16.675 | 17.5 | 16.675 | 709 |
| 1733520420 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1733434020 | 16.325 | 0 | 0.00 | 16.325 | 16.325 | 16.325 | 0 |
| 1733347620 | 16.325 | 0.52 | 3.32 | 15.95 | 16.325 | 15.95 | 800 |
| 1733261220 | 15.8 | 0.16 | 1.02 | 15.61 | 15.8 | 15.61 | 779 |
| 1733174820 | 15.64 | 0.24 | 1.56 | 15.64 | 15.64 | 15.64 | 64 |
| 1732915620 | 15.4 | -0.12 | -0.77 | 15.4 | 15.4 | 15.4 | 2 |
| 1732829220 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732742820 | 15.52 | 0 | 0.00 | 15.52 | 15.52 | 15.52 | 0 |
| 1732656420 | 15.52 | -0.32 | -2.02 | 15.52 | 15.52 | 15.52 | 679 |
| 1732570020 | 15.84 | 0.99 | 6.70 | 15.84 | 15.84 | 15.84 | 242 |
| 1732310820 | 14.845 | 0 | 0.00 | 14.845 | 14.845 | 14.845 | 0 |
| 1732224420 | 14.845 | -0.46 | -2.97 | 14.845 | 14.845 | 14.845 | 100 |
| 1732138020 | 15.3 | -0.76 | -4.73 | 15.315 | 15.315 | 15.3 | 71 |
| 1732051620 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731965220 | 16.059999 | 0.1 | 0.63 | 15.86 | 16.059999 | 15.86 | 200 |
| 1731705960 | 15.96 | -0.95 | -5.59 | 15.96 | 15.96 | 15.96 | 251 |
| 1731619560 | 16.905 | 0 | 0.00 | 16.905 | 16.905 | 16.905 | 0 |
| 1731533160 | 16.905 | -0.33 | -1.94 | 16.84 | 16.905 | 16.84 | 257 |
| 1731446820 | 17.239999 | -0.02 | -0.12 | 17.239999 | 17.239999 | 17.239999 | 80 |
| 1731360420 | 17.26 | 0.81 | 4.92 | 16.735 | 17.405 | 16.735 | 636 |
| 1731101220 | 16.45 | 1.15 | 7.52 | 16.45 | 16.45 | 16.45 | 9 |
| 1731014760 | 15.3 | 0.7 | 4.76 | 15.3 | 15.3 | 15.3 | 15 |
| 1730928360 | 14.605 | 1.29 | 9.65 | 14.355 | 14.605 | 14.355 | 250 |
| 1730841960 | 13.32 | -0.35 | -2.56 | 13.335 | 13.335 | 13.32 | 167 |
| 1730755560 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730496360 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730409960 | 13.67 | 0 | 0.00 | 13.67 | 13.67 | 13.67 | 0 |
| 1730323560 | 13.67 | 0.43 | 3.25 | 13.67 | 13.67 | 13.67 | 95 |
| 1730233560 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1730147160 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1729887960 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1729801560 | 13.24 | -0.01 | -0.08 | 13.33 | 13.335 | 13.24 | 775 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
