ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Legal & General UCITS ETF Plc

Legal & General UCITS ETF Plc (DRGN)

8,8165
-0,0116
(-0,13%)
Fechado 19 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423332208.837100.008.83718.83718.83710
17422468208.837100.008.83718.83718.83710
17419876208.837100.008.83718.83718.83710
17419012208.837100.008.83718.83718.83710
17418148208.837100.008.83718.83718.83710
17417284208.8371-0.05-0.538.83718.83718.837126
17416420208.8844999-0.03-0.308.88449998.88449998.884499913
17413828208.911099900.008.91109998.91109998.91109990
17412964208.9110999-0.1-1.148.91109998.91109998.911099929
17412100209.0143-0.15-1.679.01439.01439.01437
17411236209.1675-0.04-0.389.16759.16759.16752
17410372209.202900.009.20299.20299.20290
17407780209.202900.009.20299.20299.20290
17406916209.202900.009.20299.20299.20290
17406052209.2029-0.03-0.289.20299.20299.202912
17405188209.229100.009.22919.22919.22910
17404324209.229100.009.22919.22919.22910
17401732209.229100.009.22919.22919.22910
17400868209.229100.009.22919.22919.22910
17400004209.2291-0.02-0.169.22919.22919.22913
17399140209.244100.009.24419.24419.24410
17398276209.2441-0.06-0.609.24419.24419.24415
17395684209.300.009.39.39.30
17394820209.300.009.39.39.30
17393956209.3-0.06-0.679.39.39.32
17393092209.362900.009.36299.36299.36290
17392228209.36290.020.179.35119.36299.35115
17389636209.346900.009.34699.34699.34690
17388772209.3469-0.03-0.339.34699.34699.34696
17387908209.378300.009.37839.37839.37830
17387044209.378300.009.37839.37839.37830
17386180209.37830.070.769.37839.37839.37832
17383588209.307499900.009.30749999.30749999.30749990
17382724209.30749990.010.129.30749999.30749999.30749998
17381860209.29650.030.349.29659.29659.29654
17380996209.264700.009.26479.26479.26470
17380132209.26470.010.069.26239.26479.262310
17377540209.2586999-0.03-0.379.24189999.25869999.2418999488
17376676209.293100.009.29319.29319.29310
17375812209.293100.009.29319.29319.29310
17374948209.293100.009.29319.29319.29310
17374084209.2931-0.03-0.309.29319.29319.29312
17371492209.32110.030.379.32839.32839.32119
17370628209.2871-0.23-2.389.33459.33459.28714
17369764209.513700.009.51379.51379.51370
17368900209.513700.009.51379.51379.51370
17368036209.51370.010.089.50439.51379.504337
17365444209.50590.090.999.50599.50599.50592
17364580209.4129-0.01-0.139.41299.41299.41292
17363716209.42489990.080.889.42489999.42489999.42489992
17362852209.3424999-0.12-1.319.34249999.34249999.34249992
17361988209.466700.009.46679.46679.46670
17359396209.46670.030.329.46679.46679.46672
17358532209.43650.11.089.43859.43859.431320
17355940209.3361-0.03-0.379.33619.33619.33612
17353348209.3706999-0.03-0.279.37899.37899.3706999145
17349892209.39610.010.089.39619.39619.396115
17347300209.38850.020.199.38539.38859.3853124
17346436209.37030.090.929.37039.37039.37032