Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 8.8805 | 0 | 0.00 | 8.8805 | 8.8805 | 8.8805 | 0 |
| 1742506020 | 8.8805 | 0.01 | 0.06 | 8.8805 | 8.8805 | 8.8805 | 2 |
| 1742419620 | 8.8749 | 0.04 | 0.43 | 8.8749 | 8.8749 | 8.8749 | 27 |
| 1742333220 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1742246820 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741987620 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741901220 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741814820 | 8.8371 | 0 | 0.00 | 8.8371 | 8.8371 | 8.8371 | 0 |
| 1741728420 | 8.8371 | -0.05 | -0.53 | 8.8371 | 8.8371 | 8.8371 | 26 |
| 1741642020 | 8.8844999 | -0.03 | -0.30 | 8.8844999 | 8.8844999 | 8.8844999 | 13 |
| 1741382820 | 8.9110999 | 0 | 0.00 | 8.9110999 | 8.9110999 | 8.9110999 | 0 |
| 1741296420 | 8.9110999 | -0.1 | -1.14 | 8.9110999 | 8.9110999 | 8.9110999 | 29 |
| 1741210020 | 9.0143 | -0.15 | -1.67 | 9.0143 | 9.0143 | 9.0143 | 7 |
| 1741123620 | 9.1675 | -0.04 | -0.38 | 9.1675 | 9.1675 | 9.1675 | 2 |
| 1741037220 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
| 1740778020 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
| 1740691620 | 9.2029 | 0 | 0.00 | 9.2029 | 9.2029 | 9.2029 | 0 |
| 1740605220 | 9.2029 | -0.03 | -0.28 | 9.2029 | 9.2029 | 9.2029 | 12 |
| 1740518820 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740432420 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740173220 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740086820 | 9.2291 | 0 | 0.00 | 9.2291 | 9.2291 | 9.2291 | 0 |
| 1740000420 | 9.2291 | -0.02 | -0.16 | 9.2291 | 9.2291 | 9.2291 | 3 |
| 1739914020 | 9.2441 | 0 | 0.00 | 9.2441 | 9.2441 | 9.2441 | 0 |
| 1739827620 | 9.2441 | -0.06 | -0.60 | 9.2441 | 9.2441 | 9.2441 | 5 |
| 1739568420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739482020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1739395620 | 9.3 | -0.06 | -0.67 | 9.3 | 9.3 | 9.3 | 2 |
| 1739309220 | 9.3629 | 0 | 0.00 | 9.3629 | 9.3629 | 9.3629 | 0 |
| 1739222820 | 9.3629 | 0.02 | 0.17 | 9.3511 | 9.3629 | 9.3511 | 5 |
| 1738963620 | 9.3469 | 0 | 0.00 | 9.3469 | 9.3469 | 9.3469 | 0 |
| 1738877220 | 9.3469 | -0.03 | -0.33 | 9.3469 | 9.3469 | 9.3469 | 6 |
| 1738790820 | 9.3783 | 0 | 0.00 | 9.3783 | 9.3783 | 9.3783 | 0 |
| 1738704420 | 9.3783 | 0 | 0.00 | 9.3783 | 9.3783 | 9.3783 | 0 |
| 1738618020 | 9.3783 | 0.07 | 0.76 | 9.3783 | 9.3783 | 9.3783 | 2 |
| 1738358820 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1738272420 | 9.3074999 | 0.01 | 0.12 | 9.3074999 | 9.3074999 | 9.3074999 | 8 |
| 1738186020 | 9.2965 | 0.03 | 0.34 | 9.2965 | 9.2965 | 9.2965 | 4 |
| 1738099620 | 9.2647 | 0 | 0.00 | 9.2647 | 9.2647 | 9.2647 | 0 |
| 1738013220 | 9.2647 | 0.01 | 0.06 | 9.2623 | 9.2647 | 9.2623 | 10 |
| 1737754020 | 9.2586999 | -0.03 | -0.37 | 9.2418999 | 9.2586999 | 9.2418999 | 488 |
| 1737667620 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
| 1737581220 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
| 1737494820 | 9.2931 | 0 | 0.00 | 9.2931 | 9.2931 | 9.2931 | 0 |
| 1737408420 | 9.2931 | -0.03 | -0.30 | 9.2931 | 9.2931 | 9.2931 | 2 |
| 1737149220 | 9.3211 | 0.03 | 0.37 | 9.3283 | 9.3283 | 9.3211 | 9 |
| 1737062820 | 9.2871 | -0.23 | -2.38 | 9.3345 | 9.3345 | 9.2871 | 4 |
| 1736976420 | 9.5137 | 0 | 0.00 | 9.5137 | 9.5137 | 9.5137 | 0 |
| 1736890020 | 9.5137 | 0 | 0.00 | 9.5137 | 9.5137 | 9.5137 | 0 |
| 1736803620 | 9.5137 | 0.01 | 0.08 | 9.5043 | 9.5137 | 9.5043 | 37 |
| 1736544420 | 9.5059 | 0.09 | 0.99 | 9.5059 | 9.5059 | 9.5059 | 2 |
| 1736458020 | 9.4129 | -0.01 | -0.13 | 9.4129 | 9.4129 | 9.4129 | 2 |
| 1736371620 | 9.4248999 | 0.08 | 0.88 | 9.4248999 | 9.4248999 | 9.4248999 | 2 |
| 1736285220 | 9.3424999 | -0.12 | -1.31 | 9.3424999 | 9.3424999 | 9.3424999 | 2 |
| 1736198820 | 9.4667 | 0 | 0.00 | 9.4667 | 9.4667 | 9.4667 | 0 |
| 1735939620 | 9.4667 | 0.03 | 0.32 | 9.4667 | 9.4667 | 9.4667 | 2 |
| 1735853220 | 9.4365 | 0.1 | 1.08 | 9.4385 | 9.4385 | 9.4313 | 20 |
| 1735594020 | 9.3361 | -0.03 | -0.37 | 9.3361 | 9.3361 | 9.3361 | 2 |
| 1735334820 | 9.3706999 | -0.03 | -0.27 | 9.3789 | 9.3789 | 9.3706999 | 145 |
| 1734989220 | 9.3961 | 0.01 | 0.08 | 9.3961 | 9.3961 | 9.3961 | 15 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
