Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 14.114 | 0.04 | 0.30 | 14.012 | 14.114 | 13.78 | 13907 |
| 1741296420 | 14.072 | -0.38 | -2.64 | 14.28 | 14.33 | 14.036 | 1897 |
| 1741210020 | 14.454 | 0.04 | 0.28 | 14.362 | 14.454 | 14.136 | 5611 |
| 1741123620 | 14.414 | -0.12 | -0.84 | 14.578 | 14.68 | 14.296 | 2720 |
| 1741037220 | 14.536 | -0.29 | -1.94 | 14.954 | 15.102 | 14.536 | 6490 |
| 1740778020 | 14.824 | -0.26 | -1.74 | 14.914 | 14.914 | 14.758 | 4114 |
| 1740691620 | 15.086 | 0.09 | 0.63 | 15.09 | 15.158 | 15.07 | 1427 |
| 1740605220 | 14.992 | 0.09 | 0.58 | 15.038 | 15.154 | 14.992 | 695 |
| 1740518820 | 14.906 | -0.29 | -1.92 | 15.124 | 15.136 | 14.88 | 2104 |
| 1740432420 | 15.198 | -0.05 | -0.34 | 15.342 | 15.37 | 15.062 | 2107 |
| 1740173220 | 15.25 | -0.23 | -1.46 | 15.558 | 15.64 | 15.25 | 736 |
| 1740086820 | 15.476 | -0.18 | -1.15 | 15.61 | 15.698 | 15.408 | 4578 |
| 1740000420 | 15.656 | 0.01 | 0.05 | 15.638 | 15.736 | 15.588 | 3199 |
| 1739914020 | 15.648 | 0.09 | 0.57 | 15.552 | 15.664 | 15.552 | 3493 |
| 1739827620 | 15.56 | 0.15 | 0.99 | 15.446 | 15.572 | 15.446 | 6892 |
| 1739568420 | 15.408 | -0.01 | -0.04 | 15.498 | 15.498 | 15.38 | 2016 |
| 1739482020 | 15.414 | 0.07 | 0.44 | 15.342 | 15.444 | 15.33 | 711 |
| 1739395620 | 15.346 | -0.06 | -0.36 | 15.33 | 15.376 | 15.232 | 495 |
| 1739309220 | 15.402 | -0.06 | -0.36 | 15.336 | 15.402 | 15.336 | 1102 |
| 1739222820 | 15.458 | 0.07 | 0.47 | 15.374 | 15.47 | 15.336 | 4089 |
| 1738963620 | 15.386 | 0.02 | 0.16 | 15.346 | 15.438 | 15.29 | 3574 |
| 1738877220 | 15.362 | 0.01 | 0.05 | 15.342 | 15.432 | 15.328 | 656 |
| 1738790820 | 15.354 | 0.05 | 0.33 | 15.144 | 15.354 | 15.078 | 1807 |
| 1738704420 | 15.304 | 0.06 | 0.38 | 15.194 | 15.304 | 15.158 | 1408 |
| 1738618020 | 15.246 | -0.06 | -0.39 | 14.908 | 15.246 | 14.848 | 5708 |
| 1738358820 | 15.306 | 0.09 | 0.58 | 15.332 | 15.428 | 15.306 | 1836 |
| 1738272420 | 15.218 | 0.16 | 1.08 | 15.118 | 15.242 | 15.104 | 2757 |
| 1738186020 | 15.056 | -0.08 | -0.54 | 15.164 | 15.2 | 15.008 | 3164 |
| 1738099620 | 15.138 | 0.36 | 2.42 | 14.918 | 15.168 | 14.808 | 3437 |
| 1738013220 | 14.78 | -0.19 | -1.26 | 14.794 | 14.932 | 14.672 | 3551 |
| 1737754020 | 14.968 | -0.14 | -0.94 | 15.158 | 15.158 | 14.964 | 1420 |
| 1737667620 | 15.11 | 0.06 | 0.43 | 15.028 | 15.128 | 15.028 | 4250 |
| 1737581220 | 15.046 | 0.03 | 0.21 | 15.038 | 15.128 | 14.994 | 22357 |
| 1737494820 | 15.014 | 0.1 | 0.64 | 14.854 | 15.03 | 14.768 | 2007 |
| 1737408420 | 14.918 | -0.07 | -0.45 | 14.904 | 14.95 | 14.82 | 2964 |
| 1737149220 | 14.986 | 0.19 | 1.27 | 14.794 | 15 | 14.794 | 1665 |
| 1737062820 | 14.798 | -0.02 | -0.15 | 14.806 | 14.86 | 14.764 | 518 |
| 1736976420 | 14.82 | 0.38 | 2.66 | 14.524 | 14.834 | 14.524 | 14318 |
| 1736890020 | 14.436 | -0.03 | -0.19 | 14.626 | 14.626 | 14.436 | 900 |
| 1736803620 | 14.464 | -0.12 | -0.80 | 14.548 | 14.554 | 14.408 | 3450 |
| 1736544420 | 14.58 | -0.19 | -1.27 | 14.806 | 14.812 | 14.572 | 1144 |
| 1736458020 | 14.768 | 0.05 | 0.37 | 14.776 | 14.842 | 14.726 | 425 |
| 1736371620 | 14.714 | -0.03 | -0.22 | 14.726 | 14.87 | 14.7 | 1419 |
| 1736285220 | 14.746 | -0.09 | -0.62 | 14.83 | 14.962 | 14.746 | 2280 |
| 1736198820 | 14.838 | 0.03 | 0.20 | 14.84 | 14.95 | 14.818 | 4482 |
| 1735939620 | 14.808 | 0.22 | 1.48 | 14.798 | 14.808 | 14.712 | 448 |
| 1735853220 | 14.592 | -0.05 | -0.33 | 14.6 | 14.82 | 14.574 | 6163 |
| 1735594020 | 14.64 | -0 | -0.01 | 14.666 | 14.742 | 14.64 | 2789 |
| 1735334820 | 14.642 | -0.08 | -0.52 | 14.798 | 14.856 | 14.642 | 6276 |
| 1734989220 | 14.718 | 0.06 | 0.38 | 14.756 | 14.776 | 14.64 | 5911 |
| 1734730020 | 14.662 | 0.1 | 0.66 | 14.528 | 14.752 | 14.346 | 3625 |
| 1734643620 | 14.566 | 0.25 | 1.75 | 14.466 | 14.686 | 14.466 | 5315 |
| 1734557220 | 14.316 | -0.54 | -3.65 | 14.908 | 15.01 | 14.316 | 5500 |
| 1734470820 | 14.858 | -0.07 | -0.47 | 14.96 | 14.96 | 14.858 | 2700 |
| 1734384420 | 14.928 | 0.11 | 0.77 | 14.9 | 14.986 | 14.834 | 5668 |
| 1734125220 | 14.814 | -0.17 | -1.11 | 15.028 | 15.064 | 14.814 | 769 |
| 1734038820 | 14.98 | -0.06 | -0.37 | 14.948 | 15.09 | 14.944 | 3316 |
| 1733952420 | 15.036 | 0.09 | 0.58 | 14.858 | 15.036 | 14.858 | 1855 |
| 1733866020 | 14.95 | 0.02 | 0.12 | 14.9 | 15.01 | 14.9 | 2424 |
| 1733779620 | 14.932 | -0.04 | -0.25 | 14.972 | 15.074 | 14.916 | 4651 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
