Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -1.68431183831 | 207.8 | 209.1 | 197.45 | 353 | 203.70725624 | DE |
| 4 | 0.5 | 0.245338567223 | 203.8 | 210.8 | 196.2 | 203 | 204.13694369 | DE |
| 12 | 17.25 | 9.22213311949 | 187.05 | 214.5 | 179 | 304 | 200.88444774 | DE |
| 26 | 61.95 | 43.5194942044 | 142.35 | 214.5 | 140.69999 | 315 | 185.02918259 | DE |
| 52 | 45.35001 | 28.5309926726 | 158.94999 | 214.5 | 131.44999 | 252 | 171.99798146 | DE |
| 156 | 5.05 | 2.53450439147 | 199.25 | 214.5 | 127.75 | 196 | 167.57819626 | DE |
| 260 | -3.7 | -1.77884615385 | 208 | 214.5 | 127.75 | 191 | 168.01946293 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 201.6 | 0.3 | 0.15 | 200.4 | 203.5 | 198.4 | 143 |
| 1734643620 | 201.3 | 1.3 | 0.65 | 200 | 201.3 | 197.45 | 548 |
| 1734557220 | 200 | -4.8 | -2.34 | 204.2 | 204.2 | 200 | 290 |
| 1734470820 | 204.8 | -4 | -1.92 | 203.4 | 204.8 | 201 | 323 |
| 1734384420 | 208.8 | 1.1 | 0.53 | 207.8 | 209.1 | 206.3 | 460 |
| 1734125220 | 207.7 | 0.4 | 0.19 | 207.1 | 207.9 | 206 | 49 |
| 1734038820 | 207.3 | 3 | 1.47 | 205.8 | 207.5 | 205.5 | 39 |
| 1733952420 | 204.3 | -0.6 | -0.29 | 204.9 | 206.3 | 204.2 | 195 |
| 1733866020 | 204.9 | 2.1 | 1.04 | 206.4 | 207.2 | 204.3 | 352 |
| 1733779620 | 202.8 | -2.4 | -1.17 | 205.1 | 205.4 | 202.8 | 57 |
| 1733520420 | 205.2 | 2.6 | 1.28 | 203.9 | 205.6 | 203.7 | 131 |
| 1733434020 | 202.6 | -7.8 | -3.71 | 210.2 | 210.2 | 202.6 | 464 |
| 1733347620 | 210.4 | 7.5 | 3.70 | 204.6 | 210.8 | 204.3 | 372 |
| 1733261220 | 202.9 | -3.2 | -1.55 | 207.3 | 207.4 | 202.9 | 149 |
| 1733174820 | 206.1 | 3.3 | 1.63 | 202.5 | 207.9 | 202.1 | 176 |
| 1732915620 | 202.8 | 3.55 | 1.78 | 199.6 | 202.8 | 199.1 | 38 |
| 1732829220 | 199.25 | 1 | 0.50 | 201.2 | 201.3 | 198.95 | 45 |
| 1732742820 | 198.25 | -1.2 | -0.60 | 199.3 | 200 | 197.35 | 63 |
| 1732656420 | 199.45 | 2.1 | 1.06 | 196.2 | 201.2 | 196.2 | 64 |
| 1732570020 | 197.35 | -4.15 | -2.06 | 203.8 | 203.8 | 196.75 | 111 |
| 1732310820 | 201.5 | -2.4 | -1.18 | 201.9 | 203.8 | 201.1 | 93 |
| 1732224420 | 203.9 | 1.2 | 0.59 | 204 | 204 | 201.7 | 55 |
| 1732138020 | 202.7 | 0.7 | 0.35 | 202.9 | 206.6 | 202.2 | 263 |
| 1732051620 | 202 | 4.3 | 2.18 | 200 | 202.9 | 198.9 | 285 |
| 1731965220 | 197.7 | 0.95 | 0.48 | 198 | 199.95 | 197.55 | 250 |
| 1731705960 | 196.75 | -3.1 | -1.55 | 198.7 | 198.7 | 194.9 | 235 |
| 1731619560 | 199.85 | 6.4 | 3.31 | 193.85 | 199.85 | 191.5 | 231 |
| 1731533160 | 193.45 | -5.05 | -2.54 | 197.25 | 197.25 | 191 | 641 |
| 1731446820 | 198.5 | -2.9 | -1.44 | 199.45 | 200.5 | 196.6 | 243 |
| 1731360420 | 201.4 | 3.85 | 1.95 | 200.5 | 201.7 | 198.65 | 163 |
| 1731101220 | 197.55 | -1.55 | -0.78 | 197.2 | 201.1 | 197.2 | 30 |
| 1731014760 | 199.1 | -3.5 | -1.73 | 202.9 | 202.9 | 196.8 | 80 |
| 1730928360 | 202.6 | -0.2 | -0.10 | 201.6 | 202.6 | 195.5 | 875 |
| 1730841960 | 202.8 | -0.4 | -0.20 | 203.4 | 203.7 | 200.4 | 159 |
| 1730755560 | 203.2 | 1.2 | 0.59 | 202.5 | 204.9 | 201.2 | 172 |
| 1730496360 | 202 | 2.55 | 1.28 | 199.55 | 204.7 | 199.55 | 122 |
| 1730409960 | 199.45 | -2.75 | -1.36 | 200.7 | 200.7 | 199.45 | 2 |
| 1730323560 | 202.2 | 4.4 | 2.22 | 199.2 | 202.2 | 199.1 | 80 |
| 1730237160 | 197.8 | -7.2 | -3.51 | 205.1 | 205.1 | 197.8 | 334 |
| 1730150760 | 205 | 3.5 | 1.74 | 202.1 | 205 | 202 | 1050 |
| 1729888020 | 201.5 | -1 | -0.49 | 202 | 202 | 200 | 207 |
| 1729801560 | 202.5 | 0.1 | 0.05 | 203.4 | 204.2 | 200.7 | 188 |
| 1729715160 | 202.4 | -7.7 | -3.66 | 211.9 | 214.5 | 200.3 | 290 |
| 1729628760 | 210.1 | 8.9 | 4.42 | 203.8 | 210.1 | 202 | 329 |
| 1729542360 | 201.2 | 1.3 | 0.65 | 201.3 | 204.2 | 199.4 | 406 |
| 1729283160 | 199.9 | -3.1 | -1.53 | 200.2 | 203.2 | 199.9 | 58 |
| 1729196760 | 203 | -0.9 | -0.44 | 203.7 | 204 | 200.6 | 71 |
| 1729110360 | 203.9 | 1.1 | 0.54 | 202.6 | 203.9 | 200.6 | 50 |
| 1729023960 | 202.8 | -3.5 | -1.70 | 206 | 206 | 200.9 | 138 |
| 1728937620 | 206.3 | 2.8 | 1.38 | 203.6 | 206.5 | 201.8 | 73 |
| 1728678360 | 203.5 | -3.6 | -1.74 | 204.4 | 204.6 | 201.7 | 57 |
| 1728591960 | 207.1 | -1 | -0.48 | 206.9 | 207.1 | 203 | 323 |
| 1728505560 | 208.1 | 3.6 | 1.76 | 204.2 | 209.9 | 202.4 | 321 |
| 1728419160 | 204.5 | 5.85 | 2.94 | 199.4 | 205.6 | 199.4 | 584 |
| 1728332760 | 198.65 | -1.35 | -0.68 | 203.1 | 203.5 | 198.65 | 275 |
| 1728073560 | 200 | -4 | -1.96 | 202.9 | 205.7 | 195.65 | 1630 |
| 1727987220 | 204 | 12.75 | 6.67 | 191.1 | 214 | 179 | 1707 |
| 1727900820 | 191.25 | 8.4 | 4.59 | 184.25 | 191.45 | 182.1 | 1128 |
| 1727814420 | 182.85 | -1.6 | -0.87 | 184.4 | 185.75 | 182.75 | 471 |
| 1727728020 | 184.45 | -0.9 | -0.49 | 187.05 | 187.05 | 184.4 | 480 |
| 1727468760 | 185.35 | -2.9 | -1.54 | 188.1 | 188.15 | 185.05 | 146 |
| 1727382360 | 188.25 | 3.7 | 2.00 | 184.95 | 188.25 | 184.95 | 301 |
| 1727295960 | 184.55 | 1.9 | 1.04 | 181.6 | 185.95 | 181.6 | 145 |
| 1727209560 | 182.65 | -2.35 | -1.27 | 185.9 | 185.9 | 182.45 | 191 |
| 1727123160 | 185 | 1.3 | 0.71 | 184.05 | 185 | 181.2 | 251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
