Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 96.969 | 0 | 0.00 | 96.969 | 96.969 | 96.969 | 0 |
| 1738618020 | 96.969 | 0 | 0.00 | 96.969 | 96.969 | 96.969 | 0 |
| 1738358820 | 96.969 | 0.81 | 0.84 | 96.969 | 96.969 | 96.969 | 35000 |
| 1738272420 | 96.162 | 0 | 0.00 | 96.162 | 96.162 | 96.162 | 0 |
| 1738186020 | 96.162 | 0 | 0.00 | 96.162 | 96.162 | 96.162 | 0 |
| 1738099620 | 96.162 | -0.33 | -0.35 | 96.508 | 96.508 | 96.162 | 30000 |
| 1738013220 | 96.496 | 0.21 | 0.22 | 96.347 | 96.496 | 96.347 | 120000 |
| 1737754020 | 96.281 | -0.08 | -0.08 | 96.001 | 96.289 | 96.001 | 35000 |
| 1737667620 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737581220 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737494820 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737408420 | 96.359 | 0 | 0.00 | 96.359 | 96.359 | 96.359 | 0 |
| 1737149220 | 96.359 | -0.04 | -0.04 | 96.359 | 96.359 | 96.359 | 15000 |
| 1737062820 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736976420 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736890020 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736803620 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736544420 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736458020 | 96.399 | 0 | 0.00 | 96.399 | 96.399 | 96.399 | 0 |
| 1736371620 | 96.399 | -0.02 | -0.02 | 96.369 | 96.399 | 96.369 | 93000 |
| 1736285220 | 96.419 | -0.17 | -0.17 | 96.419 | 96.419 | 96.419 | 15000 |
| 1736198820 | 96.584 | 0 | 0.00 | 96.584 | 96.584 | 96.584 | 0 |
| 1735939620 | 96.584 | -0.2 | -0.20 | 96.584 | 96.584 | 96.584 | 10000 |
| 1735853220 | 96.779 | 0.18 | 0.19 | 96.779 | 96.779 | 96.779 | 10000 |
| 1735594020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1735334820 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734989220 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734730020 | 96.6 | 0 | 0.00 | 96.6 | 96.6 | 96.6 | 0 |
| 1734643620 | 96.6 | -0.47 | -0.48 | 96.6 | 96.6 | 96.6 | 12000 |
| 1734557220 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734470820 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734384420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1734125220 | 97.07 | -0.24 | -0.25 | 97.11 | 97.26 | 97 | 145000 |
| 1734038820 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1733952420 | 97.31 | 0.41 | 0.42 | 96.96 | 97.31 | 96.96 | 35000 |
| 1733866020 | 96.901 | 0 | 0.00 | 96.901 | 96.901 | 96.901 | 0 |
| 1733779620 | 96.901 | 0.3 | 0.31 | 96.9 | 96.901 | 96.9 | 40000 |
| 1733520420 | 96.603 | -0.35 | -0.36 | 96.922 | 96.922 | 96.603 | 30000 |
| 1733434020 | 96.95 | 0.45 | 0.47 | 96.906 | 97.065 | 96.865 | 90000 |
| 1733347620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1733261220 | 96.5 | 0.2 | 0.21 | 96.59 | 96.59 | 96.5 | 20000 |
| 1733174820 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1732915620 | 96.3 | 0.03 | 0.04 | 96.3 | 96.3 | 96.3 | 20000 |
| 1732829220 | 96.266 | 0.24 | 0.25 | 96.266 | 96.266 | 96.266 | 5000 |
| 1732742820 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732656420 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732570020 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1732310820 | 96.03 | 0.05 | 0.05 | 96.03 | 96.03 | 96.03 | 8000 |
| 1732224420 | 95.979 | -0.48 | -0.50 | 95.979 | 95.979 | 95.979 | 10000 |
| 1732138020 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1732051620 | 96.46 | 0 | 0.00 | 96.46 | 96.46 | 96.46 | 0 |
| 1731965220 | 96.46 | -0.14 | -0.14 | 96.46 | 96.46 | 96.46 | 5000 |
| 1731705960 | 96.598 | -0.4 | -0.41 | 96.434 | 96.598 | 96.434 | 80000 |
| 1731619560 | 97 | 0.62 | 0.64 | 96.543 | 97 | 96.323 | 125000 |
| 1731533160 | 96.38 | -0.06 | -0.06 | 96.38 | 96.38 | 96.38 | 10000 |
| 1731446820 | 96.44 | 0.04 | 0.04 | 96.44 | 96.44 | 96.44 | 2000 |
| 1731360420 | 96.4 | 0.64 | 0.67 | 96.46 | 96.46 | 96.4 | 40000 |
| 1731101160 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1731014760 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1730928360 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
| 1730841960 | 95.762 | 0 | 0.00 | 95.762 | 95.762 | 95.762 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
