Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1732310820 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1732224420 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1732138020 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1732051620 | 99.83 | 0 | 0.00 | 99.83 | 99.83 | 99.83 | 0 |
| 1731965220 | 99.83 | 0.03 | 0.03 | 99.83 | 99.83 | 99.83 | 10000 |
| 1731706020 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731619620 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731533220 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731446820 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731360420 | 99.8 | 0 | 0.00 | 99.775 | 99.8 | 99.775 | 50000 |
| 1731101160 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1731014760 | 99.8 | 0.71 | 0.72 | 99.767 | 99.8 | 99.767 | 110000 |
| 1730924820 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730838420 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730752020 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730492820 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730406420 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730320020 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730233620 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1730147220 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729888020 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729801620 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729715220 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729628820 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729542420 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729283220 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729196820 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729110420 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1729024020 | 99.091 | 0 | 0.00 | 99.091 | 99.091 | 99.091 | 0 |
| 1728937620 | 99.091 | -0.28 | -0.28 | 99.091 | 99.091 | 99.091 | 11000 |
| 1728678420 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1728592020 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1728505620 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1728419220 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1728332820 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1728073620 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727987220 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727900820 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727814420 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727728020 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727468820 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727382420 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727296020 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727209620 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1727123220 | 99.371 | 0 | 0.00 | 99.371 | 99.371 | 99.371 | 0 |
| 1726864020 | 99.371 | -0.12 | -0.12 | 99.371 | 99.371 | 99.371 | 10000 |
| 1726777620 | 99.494 | 0 | 0.00 | 99.494 | 99.494 | 99.494 | 0 |
| 1726691220 | 99.494 | 0.19 | 0.19 | 99.394 | 99.494 | 99.394 | 100000 |
| 1726604760 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1726518360 | 99.309 | 0 | 0.00 | 99.309 | 99.309 | 99.309 | 0 |
| 1726259160 | 99.309 | 0.07 | 0.07 | 99.309 | 99.309 | 99.309 | 10000 |
| 1726172760 | 99.24 | 0.24 | 0.25 | 99.24 | 99.24 | 99.24 | 20000 |
| 1726038000 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725951600 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725865200 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725606000 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725519600 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725433200 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725346800 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725260400 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1725001200 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1724914800 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1724828400 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1724742000 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
| 1724655600 | 98.995 | 0 | 0.00 | 98.995 | 98.995 | 98.995 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
