Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1741642020 | 108.4 | -0.19 | -0.17 | 108.4 | 108.4 | 108.4 | 3000 |
| 1741382820 | 108.587 | 0 | 0.00 | 108.587 | 108.587 | 108.587 | 0 |
| 1741296420 | 108.587 | 0 | 0.00 | 108.587 | 108.587 | 108.587 | 0 |
| 1741210020 | 108.587 | -0.78 | -0.72 | 108.587 | 108.587 | 108.587 | 4000 |
| 1741123620 | 109.37 | -0.16 | -0.15 | 109.37 | 109.37 | 109.37 | 4000 |
| 1741037220 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1740778020 | 109.53 | 0 | 0.00 | 109.53 | 109.53 | 109.53 | 0 |
| 1740691620 | 109.53 | 0.03 | 0.03 | 109.54 | 109.54 | 109.53 | 9000 |
| 1740605220 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1740518820 | 109.5 | -0.17 | -0.16 | 109.5 | 109.5 | 109.5 | 3000 |
| 1740432420 | 109.673 | 0 | 0.00 | 109.673 | 109.673 | 109.673 | 0 |
| 1740173220 | 109.673 | 0.37 | 0.34 | 109.46 | 109.673 | 109.46 | 9000 |
| 1740086820 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1740000420 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739914020 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739827620 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739568420 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739482020 | 109.3 | 0 | 0.00 | 109.3 | 109.3 | 109.3 | 0 |
| 1739395620 | 109.3 | -0.59 | -0.54 | 109.612 | 109.612 | 109.3 | 60000 |
| 1739309220 | 109.892 | 0 | 0.00 | 109.892 | 109.892 | 109.892 | 0 |
| 1739222820 | 109.892 | 0 | 0.00 | 109.892 | 109.892 | 109.892 | 0 |
| 1738963620 | 109.892 | 1.15 | 1.06 | 109.892 | 109.892 | 109.892 | 10000 |
| 1738877220 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738790820 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738704420 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738618020 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738358820 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738272420 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738186020 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738099620 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1738013220 | 108.739 | 0 | 0.00 | 108.739 | 108.739 | 108.739 | 0 |
| 1737754020 | 108.739 | 0.14 | 0.13 | 108.739 | 108.739 | 108.739 | 10000 |
| 1737667620 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737581220 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737494820 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737408420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737149220 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1737062820 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736976420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736890020 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736803620 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736544420 | 108.6 | 0 | 0.00 | 108.6 | 108.6 | 108.6 | 0 |
| 1736458020 | 108.6 | -0.92 | -0.84 | 108.6 | 108.6 | 108.6 | 3000 |
| 1736371620 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1736285220 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1736198820 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735939620 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735853220 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735594020 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1735334820 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734989220 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734730020 | 109.519 | 0 | 0.00 | 109.519 | 109.519 | 109.519 | 0 |
| 1734643620 | 109.519 | -1.23 | -1.11 | 109.519 | 109.519 | 109.519 | 8000 |
| 1734557220 | 110.75 | 0 | 0.00 | 110.75 | 110.75 | 110.75 | 0 |
| 1734470820 | 110.75 | -0.15 | -0.14 | 110.75 | 110.75 | 110.75 | 10000 |
| 1734332400 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1734073200 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
| 1733986800 | 110.903 | 0 | 0.00 | 110.903 | 110.903 | 110.903 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
