Dados Históricos Dt Telek Intl F 03 33 Mtn - DT6J | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734730020	131.723	0	0.00	131.723	131.723	131.723	0
1734643620	131.723	0	0.00	131.723	131.723	131.723	0
1734557220	131.723	0	0.00	131.723	131.723	131.723	0
1734470820	131.723	0	0.00	131.723	131.723	131.723	0
1734384420	131.723	0	0.00	131.723	131.723	131.723	0
1734125220	131.723	0	0.00	131.723	131.723	131.723	0
1734038820	131.723	0	0.00	131.723	131.723	131.723	0
1733952420	131.723	0	0.00	131.723	131.723	131.723	0
1733866020	131.723	0	0.00	131.723	131.723	131.723	0
1733779620	131.723	0	0.00	131.723	131.723	131.723	0
1733520420	131.723	0	0.00	131.723	131.723	131.723	0
1733434020	131.723	0	0.00	131.723	131.723	131.723	0
1733347620	131.723	0	0.00	131.723	131.723	131.723	0
1733261220	131.723	0	0.00	131.723	131.723	131.723	0
1733174820	131.723	0	0.00	131.723	131.723	131.723	0
1732915620	131.723	0	0.00	131.723	131.723	131.723	0
1732829220	131.723	0	0.00	131.723	131.723	131.723	0
1732742820	131.723	0	0.00	131.723	131.723	131.723	0
1732656420	131.723	0	0.00	131.723	131.723	131.723	0
1732570020	131.723	0	0.00	131.723	131.723	131.723	0
1732310820	131.723	0.77	0.58	131.723	131.723	131.723	3000
1732224420	130.958	0	0.00	130.958	130.958	130.958	0
1732138020	130.958	0	0.00	130.958	130.958	130.958	0
1732051620	130.958	0	0.00	130.958	130.958	130.958	0
1731965220	130.958	-1.92	-1.45	130.958	130.958	130.958	2000
1731702360	132.88	0	0.00	132.88	132.88	132.88	0
1731615960	132.88	0	0.00	132.88	132.88	132.88	0
1731529560	132.88	0	0.00	132.88	132.88	132.88	0
1731443160	132.88	0	0.00	132.88	132.88	132.88	0
1731356760	132.88	0	0.00	132.88	132.88	132.88	0
1731097560	132.88	0	0.00	132.88	132.88	132.88	0
1731011160	132.88	0	0.00	132.88	132.88	132.88	0
1730924760	132.88	0	0.00	132.88	132.88	132.88	0
1730838360	132.88	0	0.00	132.88	132.88	132.88	0
1730751960	132.88	0	0.00	132.88	132.88	132.88	0
1730492760	132.88	0	0.00	132.88	132.88	132.88	0
1730406360	132.88	0	0.00	132.88	132.88	132.88	0
1730319960	132.88	0	0.00	132.88	132.88	132.88	0
1730233560	132.88	0	0.00	132.88	132.88	132.88	0
1730147160	132.88	0	0.00	132.88	132.88	132.88	0
1729887960	132.88	0	0.00	132.88	132.88	132.88	0
1729801560	132.88	0	0.00	132.88	132.88	132.88	0
1729715160	132.88	0	0.00	132.88	132.88	132.88	0
1729628760	132.88	0	0.00	132.88	132.88	132.88	0
1729542360	132.88	0.12	0.09	132.88	132.88	132.88	5000
1729283220	132.75899	0	0.00	132.75899	132.75899	132.75899	0
1729196820	132.75899	0	0.00	132.75899	132.75899	132.75899	0
1729110420	132.75899	0	0.00	132.75899	132.75899	132.75899	0
1729024020	132.75899	0	0.00	132.75899	132.75899	132.75899	0
1728937620	132.75899	-0.78	-0.58	132.75899	132.75899	132.75899	15000
1728678360	133.54	0	0.00	133.54	133.54	133.54	0
1728591960	133.54	0	0.00	133.54	133.54	133.54	0
1728505560	133.54	0	0.00	133.54	133.54	133.54	0
1728419160	133.54	0	0.00	133.54	133.54	133.54	0
1728332760	133.54	0	0.00	133.54	133.54	133.54	0
1728073560	133.54	0	0.00	133.54	133.54	133.54	0
1727987160	133.54	0	0.00	133.54	133.54	133.54	0
1727900760	133.54	0	0.00	133.54	133.54	133.54	0
1727814360	133.54	0	0.00	133.54	133.54	133.54	0
1727727960	133.54	0	0.00	133.54	133.54	133.54	0
1727468760	133.54	0	0.00	133.54	133.54	133.54	0
1727382360	133.54	0	0.00	133.54	133.54	133.54	0
1727295960	133.54	1.48	1.12	133.54	133.54	133.54	20000
1727161200	132.056	0	0.00	132.056	132.056	132.056	0
1727074800	132.056	0	0.00	132.056	132.056	132.056	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dt Telek Intl F 03 33 Mtn (DT6J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Dt Telek Intl F 03 33 Mtn (DT6J) Histórico

Dt Telek Intl F 03 33 Mtn (DT6J)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD