Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741642020 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741382820 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741296420 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741210020 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741123620 | 97.05 | 0 | 0.00 | 97.05 | 97.05 | 97.05 | 0 |
| 1741037220 | 97.05 | -0.41 | -0.42 | 97.05 | 97.05 | 97.05 | 25000 |
| 1740778020 | 97.458 | 0.03 | 0.03 | 97.453 | 97.458 | 97.453 | 40000 |
| 1740691620 | 97.43 | 0 | 0.00 | 97.48 | 97.48 | 97.43 | 40000 |
| 1740605220 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1740518820 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1740432420 | 97.43 | 0.31 | 0.32 | 97.43 | 97.43 | 97.43 | 10000 |
| 1740173220 | 97.119 | 0 | 0.00 | 97.119 | 97.119 | 97.119 | 0 |
| 1740086820 | 97.119 | 0 | 0.00 | 97.119 | 97.119 | 97.119 | 0 |
| 1740000420 | 97.119 | 0.14 | 0.14 | 97.119 | 97.119 | 97.119 | 8000 |
| 1739914020 | 96.982 | 0 | 0.00 | 96.982 | 96.982 | 96.982 | 0 |
| 1739827620 | 96.982 | -0.04 | -0.04 | 96.982 | 96.982 | 96.982 | 4000 |
| 1739568420 | 97.018 | 0 | 0.00 | 97.018 | 97.018 | 97.018 | 0 |
| 1739482020 | 97.018 | 0 | 0.00 | 97.018 | 97.018 | 97.018 | 0 |
| 1739395620 | 97.018 | 0 | 0.00 | 97.018 | 97.018 | 97.018 | 0 |
| 1739309220 | 97.018 | -0.3 | -0.31 | 97.018 | 97.018 | 97.018 | 13000 |
| 1739222820 | 97.322 | 0.03 | 0.03 | 97.322 | 97.322 | 97.322 | 10000 |
| 1738963620 | 97.292 | 0.91 | 0.95 | 97.292 | 97.292 | 97.292 | 70000 |
| 1738877220 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738790820 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738704420 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738618020 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738358820 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738272420 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738186020 | 96.381 | 0 | 0.00 | 96.381 | 96.381 | 96.381 | 0 |
| 1738099620 | 96.381 | -0.02 | -0.02 | 96.381 | 96.381 | 96.381 | 7000 |
| 1738013220 | 96.4 | 0.07 | 0.07 | 96.4 | 96.4 | 96.4 | 25000 |
| 1737754020 | 96.329 | -0.19 | -0.20 | 96.369 | 96.369 | 96.329 | 6000 |
| 1737667620 | 96.518 | 0 | 0.00 | 96.518 | 96.518 | 96.518 | 0 |
| 1737581220 | 96.518 | 0 | 0.00 | 96.518 | 96.518 | 96.518 | 0 |
| 1737494820 | 96.518 | -0.55 | -0.57 | 96.599 | 96.599 | 96.5 | 49000 |
| 1737408420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1737149220 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1737062820 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736976420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736890020 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736803620 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736544420 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736458020 | 97.07 | 0 | 0.00 | 97.07 | 97.07 | 97.07 | 0 |
| 1736371620 | 97.07 | -0.7 | -0.72 | 97.07 | 97.07 | 97.07 | 15000 |
| 1736285220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1736198820 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735939620 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735853220 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735594020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1735334820 | 97.77 | -0.03 | -0.03 | 97.77 | 97.77 | 97.77 | 15000 |
| 1734989220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734730020 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734643620 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734557220 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734470820 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1734384420 | 97.8 | -0.73 | -0.74 | 97.8 | 97.8 | 97.8 | 5000 |
| 1734125220 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734038820 | 98.53 | -0.02 | -0.02 | 98.53 | 98.53 | 98.53 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
