Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.92 | -3.08621268031 | 29.81 | 30.16 | 28.71 | 420040 | 29.38893824 | DE |
| 4 | -0.51 | -1.73469387755 | 29.4 | 30.78 | 28.71 | 397019 | 29.91451103 | DE |
| 12 | 2.68 | 10.2251049218 | 26.21 | 30.78 | 26.11 | 349980 | 28.66265867 | DE |
| 26 | 6.03 | 26.3779527559 | 22.86 | 30.78 | 22.7 | 328610 | 26.71199685 | DE |
| 52 | 7.11 | 32.6446280992 | 21.78 | 30.78 | 20.71 | 338046 | 24.39914348 | DE |
| 156 | 12.912 | 80.8111152835 | 15.978 | 30.78 | 14.468 | 4886060 | 18.84598864 | DE |
| 260 | 14.134 | 95.7847655191 | 14.756 | 30.78 | 10.406 | 7289972 | 16.59287554 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 28.94 | -0.06 | -0.21 | 28.95 | 29.02 | 28.74 | 204334 |
| 1734730020 | 29 | -0.22 | -0.75 | 29.11 | 29.11 | 28.71 | 586149 |
| 1734643620 | 29.22 | -0.13 | -0.44 | 29.19 | 29.47 | 28.87 | 468435 |
| 1734557220 | 29.35 | -0.35 | -1.18 | 29.7 | 29.75 | 29.27 | 327231 |
| 1734470820 | 29.7 | -0.26 | -0.87 | 29.96 | 30.03 | 29.6 | 347642 |
| 1734384420 | 29.96 | 0.15 | 0.50 | 29.81 | 30.16 | 29.76 | 370741 |
| 1734125220 | 29.81 | -0.15 | -0.50 | 29.97 | 30 | 29.76 | 271778 |
| 1734038820 | 29.96 | 0.12 | 0.40 | 29.78 | 30.04 | 29.7 | 268331 |
| 1733952420 | 29.84 | 0.19 | 0.64 | 29.65 | 30.03 | 29.61 | 271641 |
| 1733866020 | 29.65 | -0.2 | -0.67 | 29.53 | 29.97 | 29.43 | 456037 |
| 1733779620 | 29.85 | -0.75 | -2.45 | 30.58 | 30.69 | 29.71 | 617671 |
| 1733520420 | 30.6 | 0.07 | 0.23 | 30.57 | 30.78 | 30.5 | 459978 |
| 1733434020 | 30.53 | 0.31 | 1.03 | 30.26 | 30.61 | 30.2 | 410487 |
| 1733347620 | 30.22 | -0.41 | -1.34 | 30.58 | 30.64 | 30.13 | 494097 |
| 1733261220 | 30.63 | 0.21 | 0.69 | 30.48 | 30.63 | 30.35 | 352790 |
| 1733174820 | 30.42 | 0.18 | 0.60 | 30.26 | 30.55 | 30.15 | 518792 |
| 1732915620 | 30.24 | 0.14 | 0.47 | 30.15 | 30.29 | 30.02 | 288138 |
| 1732829220 | 30.1 | 0.16 | 0.53 | 29.98 | 30.14 | 29.88 | 411024 |
| 1732742820 | 29.94 | 0.08 | 0.27 | 29.83 | 29.97 | 29.73 | 235611 |
| 1732656420 | 29.86 | 0.16 | 0.54 | 29.63 | 29.94 | 29.62 | 370381 |
| 1732570020 | 29.7 | 0.33 | 1.12 | 29.4 | 29.99 | 29.37 | 418641 |
| 1732310820 | 29.37 | 0.36 | 1.24 | 28.99 | 29.42 | 28.96 | 333573 |
| 1732224420 | 29.01 | 0.14 | 0.48 | 28.91 | 29.05 | 28.66 | 235731 |
| 1732138020 | 28.87 | 0.26 | 0.91 | 28.74 | 28.98 | 28.73 | 180374 |
| 1732051620 | 28.61 | -0.11 | -0.38 | 28.7 | 28.84 | 28.5 | 185692 |
| 1731965220 | 28.72 | -0.01 | -0.03 | 28.69 | 28.76 | 28.42 | 289679 |
| 1731705960 | 28.73 | -0.08 | -0.28 | 28.66 | 28.74 | 28.55 | 294617 |
| 1731619560 | 28.81 | 0.87 | 3.11 | 27.98 | 29.1 | 27.93 | 740843 |
| 1731533160 | 27.94 | -0.22 | -0.78 | 28.04 | 28.16 | 27.67 | 355950 |
| 1731446820 | 28.16 | -0.56 | -1.95 | 28.61 | 28.66 | 27.86 | 425902 |
| 1731360420 | 28.72 | 0.13 | 0.45 | 28.53 | 28.77 | 28.5 | 333779 |
| 1731101220 | 28.59 | 0.26 | 0.92 | 28.31 | 28.63 | 28.18 | 225585 |
| 1731014760 | 28.33 | -0.17 | -0.60 | 28.4 | 28.49 | 28.08 | 347176 |
| 1730928360 | 28.5 | 0.37 | 1.32 | 28.23 | 28.72 | 28.23 | 538279 |
| 1730841960 | 28.13 | 0.23 | 0.82 | 27.91 | 28.22 | 27.89 | 243829 |
| 1730755560 | 27.9 | -0.05 | -0.18 | 28.01 | 28.16 | 27.89 | 213728 |
| 1730496360 | 27.95 | 0.14 | 0.50 | 27.78 | 28.11 | 27.77 | 115688 |
| 1730409960 | 27.81 | -0.35 | -1.24 | 27.96 | 28.07 | 27.68 | 239752 |
| 1730323560 | 28.16 | -0.27 | -0.95 | 28.41 | 28.43 | 27.94 | 337218 |
| 1730237160 | 28.43 | 0.14 | 0.49 | 28.27 | 28.48 | 28.26 | 259996 |
| 1730150760 | 28.29 | 0.36 | 1.29 | 28.11 | 28.29 | 28.07 | 265931 |
| 1729888020 | 27.93 | -0.17 | -0.60 | 28.01 | 28.31 | 27.9 | 328193 |
| 1729801560 | 28.1 | 0.58 | 2.11 | 27.73 | 28.15 | 27.73 | 402553 |
| 1729715160 | 27.52 | -0.1 | -0.36 | 27.61 | 27.75 | 27.5 | 163346 |
| 1729628760 | 27.62 | -0.34 | -1.22 | 28 | 28.02 | 27.38 | 482185 |
| 1729542360 | 27.96 | -0.24 | -0.85 | 28.27 | 28.27 | 27.86 | 305705 |
| 1729283160 | 28.2 | 0.06 | 0.21 | 28.15 | 28.31 | 27.91 | 376827 |
| 1729196760 | 28.14 | -0.12 | -0.42 | 28.24 | 28.33 | 28.1 | 286944 |
| 1729110360 | 28.26 | 0.29 | 1.04 | 27.93 | 28.27 | 27.91 | 348404 |
| 1729023960 | 27.97 | 0.37 | 1.34 | 27.54 | 28.09 | 27.54 | 468740 |
| 1728937620 | 27.6 | 0.46 | 1.69 | 27.15 | 27.6 | 27.1 | 417735 |
| 1728678360 | 27.14 | -0.16 | -0.59 | 27.37 | 27.37 | 26.94 | 538946 |
| 1728591960 | 27.3 | 0.6 | 2.25 | 26.77 | 27.36 | 26.77 | 809555 |
| 1728505560 | 26.7 | 0.1 | 0.38 | 26.57 | 26.74 | 26.49 | 211492 |
| 1728419160 | 26.6 | 0.13 | 0.49 | 26.31 | 26.68 | 26.29 | 316799 |
| 1728332760 | 26.47 | 0.12 | 0.46 | 26.37 | 26.52 | 26.28 | 181174 |
| 1728073560 | 26.35 | 0.15 | 0.57 | 26.25 | 26.43 | 26.19 | 274351 |
| 1727987220 | 26.2 | -0.05 | -0.19 | 26.21 | 26.42 | 26.19 | 73028 |
| 1727900820 | 26.25 | -0.26 | -0.98 | 26.5 | 26.57 | 26.21 | 268084 |
| 1727814420 | 26.51 | 0.05 | 0.19 | 26.45 | 26.59 | 26.41 | 323135 |
| 1727728020 | 26.46 | 0.19 | 0.72 | 26.21 | 26.49 | 26.11 | 317866 |
| 1727468760 | 26.27 | -0.1 | -0.38 | 26.36 | 26.39 | 26.2 | 249651 |
| 1727382360 | 26.37 | -0.07 | -0.26 | 26.57 | 26.64 | 26.2 | 314877 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
