Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 92.495 | -0.1 | -0.11 | 92.615 | 92.664 | 92.492 | 89000 |
| 1741901220 | 92.595 | -0.26 | -0.28 | 92.86 | 92.86 | 92.595 | 13000 |
| 1741814820 | 92.856 | -0.14 | -0.15 | 93.006 | 93.006 | 92.856 | 54000 |
| 1741728420 | 93 | -0.45 | -0.48 | 93.303 | 93.303 | 92.999 | 6000 |
| 1741642020 | 93.449 | 0.41 | 0.44 | 93.397 | 93.533 | 93.285 | 58000 |
| 1741382820 | 93.035 | 0.44 | 0.47 | 93.148 | 93.481 | 93.001 | 65000 |
| 1741296420 | 92.596 | -1.18 | -1.26 | 93.26 | 93.26 | 92.596 | 34000 |
| 1741210020 | 93.773 | -0.55 | -0.59 | 93.773 | 93.773 | 93.773 | 25000 |
| 1741123620 | 94.327 | 0.22 | 0.23 | 94.528 | 94.528 | 94.28 | 237000 |
| 1741037220 | 94.111 | -0.53 | -0.56 | 94.79 | 94.79 | 94.111 | 145000 |
| 1740778020 | 94.64 | 0.1 | 0.11 | 95.165 | 95.165 | 94.64 | 67000 |
| 1740691620 | 94.536 | -0.05 | -0.05 | 94.507 | 94.536 | 94.507 | 7000 |
| 1740605220 | 94.581 | 0.23 | 0.25 | 94.897 | 94.99 | 94.395 | 547000 |
| 1740518820 | 94.348 | -0.09 | -0.10 | 94.78 | 94.78 | 94.333 | 12000 |
| 1740432420 | 94.442 | -0.18 | -0.19 | 94.58 | 94.58 | 94.442 | 76000 |
| 1740173220 | 94.62 | 0.56 | 0.60 | 94.62 | 94.62 | 94.62 | 18000 |
| 1740086820 | 94.055 | 0.02 | 0.02 | 94.055 | 94.055 | 94.055 | 1000 |
| 1740000420 | 94.035 | -0.65 | -0.68 | 94.63 | 94.63 | 94.035 | 165000 |
| 1739914020 | 94.68 | 0.58 | 0.62 | 94.519 | 94.68 | 94.195 | 114000 |
| 1739827620 | 94.098 | -0.16 | -0.17 | 94.372 | 94.548 | 94.098 | 88000 |
| 1739568420 | 94.255 | 2.04 | 2.21 | 94.255 | 94.255 | 94.255 | 14000 |
| 1739482020 | 92.22 | -1.66 | -1.77 | 94.487 | 94.487 | 92.22 | 27000 |
| 1739395620 | 93.882 | -0.25 | -0.27 | 94.282 | 94.282 | 93.882 | 74000 |
| 1739309220 | 94.136 | -0.33 | -0.34 | 94.536 | 94.536 | 94.133 | 57000 |
| 1739222820 | 94.461 | 0.21 | 0.22 | 94.562 | 94.562 | 94.461 | 27000 |
| 1738963620 | 94.251 | -0.62 | -0.65 | 94.902 | 94.902 | 94.168 | 185000 |
| 1738877220 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
| 1738790820 | 94.872 | 0 | 0.00 | 94.872 | 94.872 | 94.872 | 0 |
| 1738704420 | 94.872 | 1.62 | 1.74 | 94.872 | 94.872 | 94.872 | 3000 |
| 1738618020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738358820 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738272420 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738186020 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738099620 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1738013220 | 93.25 | -0.17 | -0.18 | 93.319 | 93.489 | 93.25 | 60000 |
| 1737754020 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1737667620 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1737581220 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1737494820 | 93.419 | -0.26 | -0.28 | 93.228 | 93.419 | 93.228 | 20000 |
| 1737408420 | 93.679 | 0.21 | 0.22 | 93.71 | 93.71 | 93.679 | 55000 |
| 1737149220 | 93.469 | 0 | 0.00 | 93.469 | 93.469 | 93.469 | 0 |
| 1737062820 | 93.469 | 0 | 0.00 | 93.469 | 93.469 | 93.469 | 0 |
| 1736976420 | 93.469 | 0.39 | 0.42 | 93.469 | 93.469 | 93.469 | 9000 |
| 1736890020 | 93.079 | -0.51 | -0.55 | 93.079 | 93.079 | 93.079 | 10000 |
| 1736803620 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1736544420 | 93.59 | 0 | 0.00 | 93.59 | 93.59 | 93.59 | 0 |
| 1736458020 | 93.59 | -0.38 | -0.40 | 93.56 | 93.59 | 93.56 | 26000 |
| 1736371620 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1736285220 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1736198820 | 93.97 | 0.24 | 0.26 | 93.96 | 93.97 | 93.86 | 24000 |
| 1735939620 | 93.726 | -0.87 | -0.92 | 94.29 | 94.4 | 93.721 | 130000 |
| 1735853220 | 94.6 | 0.61 | 0.65 | 94.6 | 94.6 | 94.6 | 6000 |
| 1735594020 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1735334820 | 93.99 | -0.37 | -0.39 | 94.51 | 94.55 | 93.95 | 30000 |
| 1734989220 | 94.36 | -0.53 | -0.56 | 95.383 | 95.383 | 94.36 | 98000 |
| 1734730020 | 94.89 | 0.17 | 0.18 | 94.41 | 94.89 | 94.405 | 12000 |
| 1734643620 | 94.721 | -0.11 | -0.11 | 94.75 | 94.8 | 94.57 | 169000 |
| 1734557220 | 94.83 | -0.3 | -0.32 | 95.16 | 95.234 | 94.83 | 74000 |
| 1734470820 | 95.13 | 0.24 | 0.26 | 95.13 | 95.13 | 95.13 | 17000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
