Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 87.719 | -0.78 | -0.88 | 87.719 | 87.719 | 87.719 | 50000 |
| 1737062820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736976420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736890020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736803620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736544420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736458020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736371620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736285220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1736198820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1735939620 | 88.5 | -4.19 | -4.52 | 88.5 | 88.5 | 88.5 | 7000 |
| 1735853220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1735594020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1735334820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734989220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734730020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734643620 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734557220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734470820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734384420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734125220 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1734038820 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1733952420 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1733866020 | 92.694 | 0 | 0.00 | 92.694 | 92.694 | 92.694 | 0 |
| 1733779620 | 92.694 | 3.9 | 4.40 | 92.694 | 92.694 | 92.694 | 10000 |
| 1733520360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733433960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733347560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733261160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1733174760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732915560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732829160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732742760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732656360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732569960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732310760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732224360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732137960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732051560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731965160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731705960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731619560 | 88.79 | -0.23 | -0.26 | 88.79 | 88.79 | 88.79 | 13000 |
| 1731529560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731443160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731356760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731097560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731011160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730924760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730838360 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730751960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730492760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730406360 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730319960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730233560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730147160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729887960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729801560 | 89.02 | -0.92 | -1.02 | 89.02 | 89.02 | 89.02 | 5000 |
| 1729715160 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729628760 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729542360 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729283160 | 89.94 | 1.14 | 1.28 | 89.2 | 89.94 | 89.2 | 14000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
