Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310760 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732224360 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732137960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1732051560 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731965160 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731705960 | 88.79 | 0 | 0.00 | 88.79 | 88.79 | 88.79 | 0 |
| 1731619560 | 88.79 | -0.23 | -0.26 | 88.79 | 88.79 | 88.79 | 13000 |
| 1731529560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731443160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731356760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731097560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1731011160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730924760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730838360 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730751960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730492760 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730406360 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730319960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730233560 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1730147160 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729887960 | 89.02 | 0 | 0.00 | 89.02 | 89.02 | 89.02 | 0 |
| 1729801560 | 89.02 | -0.92 | -1.02 | 89.02 | 89.02 | 89.02 | 5000 |
| 1729715160 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729628760 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729542360 | 89.94 | 0 | 0.00 | 89.94 | 89.94 | 89.94 | 0 |
| 1729283160 | 89.94 | 1.14 | 1.28 | 89.2 | 89.94 | 89.2 | 14000 |
| 1729196760 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1729110360 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1729023960 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728937560 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728678360 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728591960 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728505560 | 88.8 | -0.2 | -0.22 | 88.8 | 88.8 | 88.8 | 30000 |
| 1728419220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728332820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1728073620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1727987220 | 89 | -1.35 | -1.49 | 89 | 89 | 89 | 43000 |
| 1727900820 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 0 |
| 1727814420 | 90.35 | 1.85 | 2.09 | 90.35 | 90.35 | 90.35 | 7000 |
| 1727728020 | 88.5 | 1.35 | 1.55 | 88.5 | 88.5 | 88.5 | 45000 |
| 1727468760 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727382360 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727295960 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727209560 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1727123160 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726863960 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726777560 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726691160 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726604760 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726518360 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726259160 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726172760 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1726086360 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1725999960 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1725913560 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1725654360 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1725567960 | 87.15 | 0 | 0.00 | 87.15 | 87.15 | 87.15 | 0 |
| 1725481560 | 87.15 | -0.26 | -0.30 | 87.15 | 87.15 | 87.15 | 2000 |
| 1725395160 | 87.409 | -1.19 | -1.34 | 87.409 | 87.409 | 87.409 | 10000 |
| 1725260400 | 88.598 | 0 | 0.00 | 88.598 | 88.598 | 88.598 | 0 |
| 1725001200 | 88.598 | 0 | 0.00 | 88.598 | 88.598 | 88.598 | 0 |
| 1724914800 | 88.598 | 0 | 0.00 | 88.598 | 88.598 | 88.598 | 0 |
| 1724828400 | 88.598 | 0 | 0.00 | 88.598 | 88.598 | 88.598 | 0 |
| 1724742000 | 88.598 | 0 | 0.00 | 88.598 | 88.598 | 88.598 | 0 |
| 1724655600 | 88.598 | 0 | 0.00 | 88.598 | 88.598 | 88.598 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
