Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727209560 | 33.119999 | 0.49 | 1.50 | 32.56 | 33.25 | 32.56 | 96090 |
| 1727123160 | 32.63 | 0.33 | 1.02 | 32.299999 | 32.74 | 31.9 | 87622 |
| 1726864020 | 32.299999 | -0.55 | -1.67 | 32.78 | 32.84 | 32.09 | 94921 |
| 1726777560 | 32.85 | 0.55 | 1.70 | 32.4 | 33.39 | 32.4 | 135891 |
| 1726691220 | 32.299999 | 0.05 | 0.16 | 32.14 | 32.54 | 31.91 | 85403 |
| 1726604760 | 32.25 | 0.85 | 2.71 | 31.37 | 32.46 | 31.09 | 128138 |
| 1726518420 | 31.4 | 0.21 | 0.67 | 31.39 | 31.46 | 30.9 | 164001 |
| 1726259160 | 31.19 | 0.66 | 2.16 | 30.69 | 31.19 | 30.5 | 116964 |
| 1726172760 | 30.53 | 0.49 | 1.63 | 30.04 | 30.69 | 30.01 | 91797 |
| 1726086360 | 30.04 | -0.01 | -0.03 | 29.91 | 30.37 | 29.62 | 179236 |
| 1725999960 | 30.05 | -1 | -3.22 | 31.02 | 31.05 | 29.63 | 201337 |
| 1725913620 | 31.05 | -0.06 | -0.19 | 31.14 | 31.32 | 30.87 | 86276 |
| 1725654360 | 31.11 | -0.83 | -2.60 | 31.9 | 31.92 | 31.01 | 105958 |
| 1725567960 | 31.94 | 0 | 0.00 | 31.85 | 32.15 | 31.7 | 140661 |
| 1725481560 | 31.94 | -0.84 | -2.56 | 32.6 | 32.64 | 31.7 | 185543 |
| 1725395160 | 32.78 | -1.26 | -3.70 | 34 | 34.13 | 32.6 | 91222 |
| 1725308760 | 34.04 | -0.7 | -2.01 | 34.72 | 34.74 | 33.84 | 57832 |
| 1725049560 | 34.74 | 0.39 | 1.14 | 34.82 | 35.19 | 34.56 | 63127 |
| 1724963160 | 34.35 | -0.03 | -0.09 | 34.24 | 34.67 | 34.159999 | 44267 |
| 1724876760 | 34.38 | 0.09 | 0.26 | 34.299999 | 34.45 | 34.119999 | 65522 |
| 1724790420 | 34.29 | -0.48 | -1.38 | 34 | 34.479999 | 33.65 | 108011 |
| 1724704020 | 34.77 | 0.14 | 0.40 | 34.69 | 34.79 | 34.35 | 67090 |
| 1724444820 | 34.63 | 0.37 | 1.08 | 34.27 | 34.74 | 34.26 | 64609 |
| 1724358420 | 34.26 | -0.24 | -0.70 | 34.45 | 34.49 | 34.06 | 175604 |
| 1724271960 | 34.5 | 0.32 | 0.94 | 34.17 | 34.52 | 34.01 | 59888 |
| 1724185560 | 34.18 | -0.17 | -0.49 | 34.44 | 34.44 | 33.909999 | 80644 |
| 1724099220 | 34.35 | 0.02 | 0.06 | 34.299999 | 34.45 | 34.1 | 75953 |
| 1723840020 | 34.33 | 0.25 | 0.73 | 34.18 | 34.409999 | 34.01 | 75540 |
| 1723753620 | 34.08 | 0.68 | 2.04 | 33.64 | 34.21 | 33.46 | 86636 |
| 1723667160 | 33.4 | 0.03 | 0.09 | 33.259999 | 33.69 | 33.21 | 101767 |
| 1723580760 | 33.369999 | 0.34 | 1.03 | 33.009999 | 33.52 | 32.9 | 51216 |
| 1723494360 | 33.03 | -0.41 | -1.23 | 33.4 | 33.57 | 33 | 42571 |
| 1723235220 | 33.439999 | -0.25 | -0.74 | 33.59 | 33.71 | 33.159999 | 72792 |
| 1723148820 | 33.69 | 0.97 | 2.96 | 32.82 | 33.74 | 32.7 | 76336 |
| 1723062360 | 32.72 | 0.08 | 0.25 | 32.67 | 33.25 | 32.4 | 96873 |
| 1722975960 | 32.64 | 0.71 | 2.22 | 32.4 | 32.9 | 32.159999 | 114465 |
| 1722889620 | 31.93 | -1.17 | -3.53 | 32.299999 | 32.59 | 31.35 | 295292 |
| 1722630360 | 33.1 | -1.3 | -3.78 | 34.1 | 34.34 | 32.96 | 192886 |
| 1722544020 | 34.4 | 0.2 | 0.58 | 34.15 | 35.24 | 32.61 | 226896 |
| 1722457560 | 34.2 | -1.45 | -4.07 | 35.799999 | 36.159999 | 34.2 | 71730 |
| 1722371220 | 35.65 | -0.05 | -0.14 | 35.69 | 35.96 | 35.51 | 71766 |
| 1722284760 | 35.7 | -0.06 | -0.17 | 35.61 | 36.35 | 35.369999 | 72627 |
| 1722025620 | 35.76 | 0.51 | 1.45 | 35 | 35.81 | 34.97 | 60775 |
| 1721939160 | 35.25 | 0.05 | 0.14 | 35.1 | 35.28 | 34.4 | 112342 |
| 1721852820 | 35.2 | -1.7 | -4.61 | 36.549999 | 36.549999 | 35.159999 | 219941 |
| 1721766420 | 36.9 | -1.43 | -3.73 | 38.24 | 38.44 | 36.25 | 147731 |
| 1721679960 | 38.33 | 0.93 | 2.49 | 37.57 | 38.34 | 37.409999 | 67894 |
| 1721420760 | 37.4 | -0.66 | -1.73 | 38.13 | 38.24 | 37.21 | 60469 |
| 1721334360 | 38.06 | 0.92 | 2.48 | 37.19 | 38.25 | 37.18 | 80071 |
| 1721248020 | 37.14 | 0.44 | 1.20 | 36.659999 | 37.38 | 36.33 | 105228 |
| 1721161560 | 36.7 | -1.28 | -3.37 | 38 | 38.15 | 36.21 | 110843 |
| 1721075160 | 37.979999 | -0.04 | -0.11 | 38.119999 | 38.29 | 37.82 | 71286 |
| 1720815960 | 38.02 | 0.86 | 2.31 | 37.32 | 38.19 | 37.2 | 121593 |
| 1720729560 | 37.159999 | 0.5 | 1.36 | 36.68 | 37.39 | 36.5 | 84960 |
| 1720643220 | 36.659999 | 0.65 | 1.81 | 35.97 | 36.659999 | 35.85 | 57606 |
| 1720556760 | 36.01 | -0.01 | -0.03 | 36.01 | 36.4 | 35.799999 | 90410 |
| 1720470360 | 36.02 | -0.31 | -0.85 | 36.299999 | 36.67 | 36.01 | 97648 |
| 1720211220 | 36.33 | -0.27 | -0.74 | 36.56 | 36.81 | 36.33 | 75969 |
| 1720124820 | 36.6 | 0.01 | 0.03 | 36.45 | 36.89 | 36.32 | 116013 |
| 1720038420 | 36.59 | -0.34 | -0.92 | 36.88 | 36.88 | 36.26 | 81742 |
| 1719952020 | 36.93 | -0.63 | -1.68 | 37.36 | 37.44 | 36.26 | 66915 |
| 1719865620 | 37.56 | 0.38 | 1.02 | 37.51 | 38.159999 | 37.13 | 89299 |
| 1719606420 | 37.18 | 0.65 | 1.78 | 36.63 | 37.49 | 36.54 | 77834 |
| 1719520020 | 36.53 | -0.25 | -0.68 | 36.799999 | 36.89 | 36.42 | 49422 |
| 1719433620 | 36.78 | -0.2 | -0.54 | 37.04 | 37.32 | 36.53 | 61034 |
| 1719347160 | 36.979999 | 0.03 | 0.08 | 37.02 | 37.27 | 36.68 | 151569 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
