Dados Históricos Daimler Truck Holding AG - DTG | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	36.59	-0.23	-0.62	37.049999	37.14	36.39	67526
1734730020	36.82	-0.18	-0.49	36.909999	37.14	35.869999	74733
1734643620	37	-0.25	-0.67	37.159999	37.49	36.82	69663
1734557220	37.25	0.01	0.03	37.159999	37.82	37	96067
1734470820	37.24	0.84	2.31	36.31	37.35	36.2	85803
1734384420	36.4	-0.9	-2.41	36.9	37.1	36.08	84395
1734125220	37.299999	0.29	0.78	37	37.84	36.88	97838
1734038820	37.01	-0.36	-0.96	37.2	37.549999	37.01	62601
1733952420	37.369999	0.47	1.27	36.96	37.369999	36.94	56492
1733866020	36.9	0.1	0.27	36.67	37.26	36.67	80360
1733779620	36.799999	-0.11	-0.30	37	37.25	36.51	93670
1733520420	36.909999	-0.09	-0.24	37	37.4	36.64	87211
1733434020	37	0.42	1.15	36.479999	37.19	36.47	84313
1733347620	36.58	1.05	2.96	35.64	36.89	35.54	134106
1733261220	35.53	-0.46	-1.28	35.799999	36.28	35.42	85766
1733174820	35.99	0.1	0.28	35.869999	36.63	35.32	122872
1732915620	35.89	0.16	0.45	35.57	35.89	35.09	89981
1732829220	35.729999	1.14	3.30	34.7	35.75	34.58	120500
1732742820	34.59	0.44	1.29	34.049999	34.729999	33.93	92711
1732656420	34.15	-2.32	-6.36	35.97	35.97	33.68	343142
1732570020	36.47	-0.35	-0.95	36.99	37.2	36.119999	87277
1732310820	36.82	0.46	1.27	36.21	37.1	35.49	83161
1732224420	36.36	0.23	0.64	36.049999	36.39	35.35	74850
1732138020	36.13	0.2	0.56	36.09	36.369999	36.01	42033
1732051620	35.93	-0.73	-1.99	36.64	36.7	35.47	98875
1731965220	36.659999	-0.49	-1.32	36.75	36.86	36.13	98034
1731705960	37.15	0.63	1.73	36.32	37.15	36.2	110442
1731619560	36.52	0.42	1.16	36.08	36.9	35.799999	83969
1731533160	36.1	-1.1	-2.96	36.81	37.1	35.93	144392
1731446820	37.2	0.02	0.05	36.99	37.58	36.61	106482
1731360420	37.18	-0.33	-0.88	37.59	37.979999	36.86	134259
1731101220	37.51	-1.6	-4.09	38.869999	39.22	37.369999	172426
1731014760	39.11	1.12	2.95	37	40.479999	36.02	318642
1730928360	37.99	-0.24	-0.63	37.799999	39.21	37.6	139460
1730841960	38.229999	0.71	1.89	37.61	38.47	37.299999	88437
1730755560	37.52	0.09	0.24	37.409999	38.01	37.409999	61811
1730496360	37.43	-0.39	-1.03	37.979999	38.28	37.21	61551
1730409960	37.82	-0.19	-0.50	37.77	38.32	37.619999	76700
1730323560	38.01	-0.76	-1.96	38.659999	38.99	37.77	126717
1730237160	38.77	0.04	0.10	38.7	39.56	38.65	132229
1730150760	38.729999	-0.33	-0.84	39.02	39.54	38.65	117685
1729888020	39.06	1.42	3.77	37.39	39.39	37.33	204361
1729801560	37.64	0.65	1.76	37.03	37.979999	37.03	103969
1729715160	36.99	-0.4	-1.07	37.42	38	36.88	94993
1729628760	37.39	-0.53	-1.40	38.06	38.45	37.27	96370
1729542360	37.92	0.06	0.16	37.77	37.99	37.47	104793
1729283160	37.86	2.23	6.26	35.2	38.36	34.76	290519
1729196760	35.63	-0.38	-1.06	36.09	36.14	35.14	116798
1729110360	36.01	0.14	0.39	35.85	36.4	35.6	119925
1729023960	35.869999	-0.14	-0.39	35.86	36.4	35.52	101674
1728937620	36.01	0.58	1.64	35.51	36.01	35.34	98599
1728678360	35.43	0.13	0.37	35.22	35.51	34.94	79225
1728591960	35.299999	-0.21	-0.59	35.54	35.65	35.02	79066
1728505560	35.51	0.78	2.25	34.77	35.52	33.89	143368
1728419160	34.729999	0.29	0.84	34.159999	34.78	33.909999	89090
1728332760	34.44	-0.12	-0.35	34.549999	34.64	34.09	71455
1728073560	34.56	0.76	2.25	33.76	34.72	33.7	135972
1727987220	33.799999	0.33	0.99	33.28	34.46	33.28	83215
1727900820	33.47	0.5	1.52	33.1	33.7	33.009999	73667
1727814420	32.97	-0.64	-1.90	33.72	34.17	32.89	147949
1727728020	33.61	-0.86	-2.49	34.46	34.479999	33.45	152388
1727468760	34.47	0.66	1.95	33.82	34.58	33.72	165808
1727382360	33.81	1.15	3.52	32.979999	33.94	32.96	135482

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Daimler Truck Holding AG (DTG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Daimler Truck Holding AG (DTG) Histórico

Daimler Truck Holding AG (DTG)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE