Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 6.35838150289 | 8.65 | 9.15 | 8.65 | 1289 | 9.01617025 | DE |
| 4 | 1.7 | 22.6666666667 | 7.5 | 9.15 | 7.1 | 1138 | 8.43713602 | DE |
| 12 | 0.8 | 9.52380952381 | 8.4 | 9.6999999 | 7.1 | 1068 | 8.65436989 | DE |
| 26 | 1.8 | 24.3243243243 | 7.4 | 9.6999999 | 7.1 | 1197 | 8.23991572 | DE |
| 52 | 1.2 | 15 | 8 | 9.6999999 | 6.1 | 932 | 7.94463632 | DE |
| 156 | -0.35 | -3.66492146597 | 9.55 | 9.6999999 | 6.1 | 940 | 7.9861813 | DE |
| 260 | -0.35 | -3.66492146597 | 9.55 | 9.6999999 | 6.1 | 940 | 7.9861813 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 1880 |
| 1727295960 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 100 |
| 1727209560 | 9 | 0.05 | 0.56 | 9 | 9 | 9 | 12 |
| 1727123160 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 9.05 | 8.9499999 | 3755 |
| 1726864020 | 9 | 0.45 | 5.26 | 8.65 | 9 | 8.65 | 700 |
| 1726777560 | 8.55 | 0.45 | 5.56 | 8.6 | 8.65 | 8.55 | 5506 |
| 1726691220 | 8.1 | 0.85 | 11.72 | 8.1 | 8.1 | 8.1 | 500 |
| 1726604760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726518360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726259160 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1726172760 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 330 |
| 1726086420 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726000020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1725913620 | 7.15 | 0.05 | 0.70 | 7.1 | 7.15 | 7.1 | 579 |
| 1725654360 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 517 |
| 1725567960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1725481560 | 7.2 | -0.1 | -1.37 | 7.2 | 7.2 | 7.2 | 500 |
| 1725395160 | 7.3 | -0.25 | -3.31 | 7.45 | 7.45 | 7.3 | 1401 |
| 1725308760 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 6 |
| 1725049560 | 7.5 | -0.05 | -0.66 | 7.5 | 7.5 | 7.5 | 150 |
| 1724963160 | 7.55 | 0.05 | 0.67 | 7.55 | 7.55 | 7.55 | 410 |
| 1724876820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724790420 | 7.5 | -0.3 | -3.85 | 7.5 | 7.5 | 7.5 | 500 |
| 1724704020 | 7.8 | -0.15 | -1.89 | 7.7 | 7.8 | 7.6 | 1217 |
| 1724444820 | 7.95 | -0.05 | -0.63 | 7.9 | 7.95 | 7.85 | 1034 |
| 1724358420 | 8 | -0.45 | -5.33 | 8.4 | 8.4 | 7.8 | 2954 |
| 1724271960 | 8.4499999 | -0.4 | -4.52 | 8.5 | 8.5 | 8.4499999 | 236 |
| 1724185560 | 8.85 | 0.05 | 0.57 | 8.75 | 8.85 | 8.75 | 314 |
| 1724099220 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 800 |
| 1723840020 | 8.85 | 0.7 | 8.59 | 8.85 | 8.85 | 8.85 | 571 |
| 1723753560 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723667160 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723580760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1723494360 | 8.15 | -0.1 | -1.21 | 8.4 | 8.4 | 8.15 | 600 |
| 1723235220 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 100 |
| 1723148820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 600 |
| 1723062360 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1722975960 | 8.35 | 0.3 | 3.73 | 8.35 | 8.35 | 8.35 | 360 |
| 1722889620 | 8.05 | -0.75 | -8.52 | 8.35 | 8.4 | 8.05 | 585 |
| 1722630360 | 8.8 | -0.4 | -4.35 | 9.15 | 9.1999999 | 8.8 | 841 |
| 1722544020 | 9.1999999 | -0.1 | -1.08 | 9.4499999 | 9.4499999 | 9.1999999 | 257 |
| 1722457560 | 9.3 | 0.5 | 5.68 | 9.35 | 9.35 | 9.1999999 | 6038 |
| 1722371160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1722284760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1722025560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1721939160 | 8.8 | -0.15 | -1.68 | 8.75 | 8.8 | 8.75 | 410 |
| 1721852820 | 8.9499999 | 0.1 | 1.13 | 8.9499999 | 8.9499999 | 8.9499999 | 7 |
| 1721766420 | 8.85 | -0.15 | -1.67 | 8.85 | 8.85 | 8.85 | 320 |
| 1721679960 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721420760 | 9 | 0.05 | 0.56 | 8.9 | 9 | 8.9 | 900 |
| 1721334360 | 8.9499999 | -0.75 | -7.73 | 8.9499999 | 8.9499999 | 8.9499999 | 95 |
| 1721247960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1721161560 | 9.6999999 | 0.75 | 8.38 | 9.05 | 9.6999999 | 9.05 | 2570 |
| 1721075160 | 8.9499999 | 0.1 | 1.13 | 8.85 | 8.9499999 | 8.85 | 900 |
| 1720815960 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 150 |
| 1720729560 | 8.9 | 0.05 | 0.56 | 8.85 | 8.9 | 8.85 | 829 |
| 1720643220 | 8.85 | 0.1 | 1.14 | 8.8 | 8.85 | 8.8 | 3650 |
| 1720556760 | 8.75 | 0.25 | 2.94 | 8.75 | 8.75 | 8.75 | 180 |
| 1720470360 | 8.5 | -0.25 | -2.86 | 8.55 | 8.55 | 8.5 | 202 |
| 1720211220 | 8.75 | 0.4 | 4.79 | 8.4 | 8.75 | 8.4 | 4490 |
| 1720124820 | 8.35 | 0.25 | 3.09 | 8.3 | 8.35 | 8.1999999 | 1301 |
| 1720038420 | 8.1 | 0.25 | 3.18 | 8.1 | 8.1 | 8.1 | 296 |
| 1719952020 | 7.85 | -0.2 | -2.48 | 7.95 | 8.15 | 7.85 | 120 |
| 1719865620 | 8.05 | 0.05 | 0.63 | 8.1 | 8.1 | 8.05 | 405 |
| 1719606420 | 8 | 0.2 | 2.56 | 8.05 | 8.05 | 8 | 400 |
| 1719520020 | 7.8 | -0.6 | -7.14 | 7.95 | 7.95 | 7.8 | 176 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
