Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.4 | 3.27723649247 | 225.8 | 232.4 | 223.9 | 63 | 230.0936255 | DE |
| 4 | -3.2 | -1.35363790186 | 236.4 | 237.8 | 223.9 | 373 | 232.19519389 | DE |
| 12 | -28.69999 | -10.9583776616 | 261.89999 | 280 | 217 | 141 | 236.30572845 | DE |
| 26 | 0 | 0 | 233.2 | 280 | 200.1 | 134 | 238.00214291 | DE |
| 52 | 59.8 | 34.4867358708 | 173.4 | 280 | 132 | 150 | 196.3074055 | DE |
| 156 | 101.15 | 76.5997728133 | 132.05 | 280 | 113.52 | 94 | 189.05077378 | DE |
| 260 | 129.1 | 124.015369837 | 104.1 | 280 | 79.69 | 57 | 178.65133567 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 232.4 | 4.3 | 1.89 | 227.2 | 232.4 | 227.2 | 120 |
| 1736285220 | 228.1 | 4.2 | 1.88 | 225.5 | 230 | 225.5 | 21 |
| 1736198820 | 223.9 | -4.2 | -1.84 | 226 | 226 | 223.9 | 6 |
| 1735939620 | 228.1 | -3.6 | -1.55 | 225.4 | 228.1 | 225.4 | 78 |
| 1735853220 | 231.7 | 4.2 | 1.85 | 225.8 | 231.7 | 225.8 | 146 |
| 1735594020 | 227.5 | -0.7 | -0.31 | 230.6 | 230.6 | 226.4 | 29 |
| 1735334820 | 228.2 | -0.4 | -0.17 | 231.4 | 231.4 | 227.5 | 193 |
| 1734989220 | 228.6 | 1.5 | 0.66 | 237.8 | 237.8 | 228.6 | 76 |
| 1734730020 | 227.1 | -3.8 | -1.65 | 230.9 | 230.9 | 227.1 | 41 |
| 1734643620 | 230.9 | -3.3 | -1.41 | 230.9 | 230.9 | 225.8 | 76 |
| 1734557220 | 234.2 | -1.2 | -0.51 | 233.6 | 234.2 | 233.6 | 32 |
| 1734470820 | 235.4 | 4.2 | 1.82 | 231.9 | 235.4 | 230.7 | 427 |
| 1734384420 | 231.2 | -2.2 | -0.94 | 232 | 235.2 | 230.2 | 1774 |
| 1734125220 | 233.4 | -9.7 | -3.99 | 236.4 | 236.4 | 231.5 | 1949 |
| 1734038820 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1733952420 | 243.1 | 0 | 0.00 | 243.1 | 243.1 | 243.1 | 0 |
| 1733866020 | 243.1 | 1.8 | 0.75 | 240.9 | 243.1 | 240.9 | 42 |
| 1733779620 | 241.3 | 0.6 | 0.25 | 244.2 | 244.2 | 241.3 | 16 |
| 1733520420 | 240.7 | 3.9 | 1.65 | 240.7 | 240.7 | 240.7 | 10 |
| 1733434020 | 236.8 | -6.1 | -2.51 | 239 | 239 | 236.8 | 40 |
| 1733347620 | 242.9 | 1.8 | 0.75 | 239.1 | 242.9 | 239.1 | 44 |
| 1733261220 | 241.1 | -1.8 | -0.74 | 239 | 241.1 | 235.8 | 18 |
| 1733174820 | 242.9 | 1.9 | 0.79 | 241.7 | 243.2 | 240.4 | 113 |
| 1732915620 | 241 | -1.8 | -0.74 | 239.9 | 241 | 238.8 | 27 |
| 1732829220 | 242.8 | 3.5 | 1.46 | 239.2 | 242.8 | 239.2 | 8 |
| 1732742820 | 239.3 | 1.4 | 0.59 | 239.1 | 239.3 | 237.5 | 17 |
| 1732656420 | 237.9 | -0.1 | -0.04 | 237.9 | 237.9 | 237.9 | 1 |
| 1732570020 | 238 | 2.4 | 1.02 | 236.9 | 244 | 236.9 | 75 |
| 1732310820 | 235.6 | -1.4 | -0.59 | 238.3 | 238.3 | 235.6 | 15 |
| 1732224420 | 237 | 5.7 | 2.46 | 234.4 | 237 | 233 | 91 |
| 1732138020 | 231.3 | 10.5 | 4.76 | 220.9 | 231.3 | 220.9 | 119 |
| 1732051620 | 220.8 | 3 | 1.38 | 218 | 222.1 | 217 | 55 |
| 1731965220 | 217.8 | -5.6 | -2.51 | 223.5 | 226.1 | 217.8 | 96 |
| 1731705960 | 223.4 | -24.6 | -9.92 | 241.7 | 244.1 | 223.4 | 507 |
| 1731619560 | 248 | -2.6 | -1.04 | 250.1 | 250.1 | 248 | 38 |
| 1731533160 | 250.6 | -2.2 | -0.87 | 254.6 | 254.6 | 250.6 | 14 |
| 1731446820 | 252.8 | -11.8 | -4.46 | 259.1 | 263.1 | 252.8 | 131 |
| 1731360420 | 264.6 | 13.5 | 5.38 | 268.3 | 268.3 | 264.6 | 3 |
| 1731101220 | 251.1 | -2.7 | -1.06 | 251.1 | 251.1 | 251.1 | 25 |
| 1731014760 | 253.8 | -0.9 | -0.35 | 255.9 | 256.1 | 252.3 | 6 |
| 1730928360 | 254.7 | 11.8 | 4.86 | 250.9 | 254.7 | 250.9 | 58 |
| 1730841960 | 242.9 | -5.9 | -2.37 | 249.8 | 249.8 | 242.9 | 23 |
| 1730755560 | 248.8 | -5.7 | -2.24 | 249.4 | 249.4 | 248.8 | 59 |
| 1730496360 | 254.5 | 6 | 2.41 | 247.6 | 254.5 | 247.6 | 8 |
| 1730409960 | 248.5 | -13.5 | -5.15 | 256 | 256 | 248.5 | 84 |
| 1730323560 | 262 | 0 | 0.00 | 262 | 262 | 262 | 0 |
| 1730237160 | 262 | -5.3 | -1.98 | 263.39999 | 265.8 | 261.5 | 64 |
| 1730150760 | 267.3 | 1.4 | 0.53 | 262.8 | 267.3 | 262.8 | 16 |
| 1729888020 | 265.89999 | -8.1 | -2.96 | 266 | 266 | 263.8 | 35 |
| 1729801560 | 274 | 0.8 | 0.29 | 271.39999 | 279.7 | 271.39999 | 194 |
| 1729715160 | 273.2 | -1.8 | -0.65 | 276 | 276 | 273.2 | 7 |
| 1729628760 | 275 | 5.9 | 2.19 | 270.3 | 275 | 270 | 56 |
| 1729542360 | 269.1 | -8.3 | -2.99 | 274.3 | 274.3 | 266.89999 | 60 |
| 1729283160 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1729196760 | 277.39999 | 5.6 | 2.06 | 276.5 | 280 | 274.89999 | 65 |
| 1729110360 | 271.8 | 9.5 | 3.62 | 261.89999 | 272.7 | 261.89999 | 104 |
| 1729023960 | 262.3 | 2.1 | 0.81 | 262.39999 | 262.39999 | 260.8 | 23 |
| 1728937620 | 260.2 | 2.8 | 1.09 | 261.7 | 261.8 | 258.1 | 105 |
| 1728678360 | 257.39999 | 4.4 | 1.74 | 259.8 | 259.8 | 255.7 | 35 |
| 1728591960 | 253 | 5.9 | 2.39 | 249.3 | 253 | 245.8 | 63 |
| 1728505560 | 247.1 | -1.3 | -0.52 | 249.6 | 250 | 247.1 | 74 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
