Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -11.7647058824 | 59.5 | 59.5 | 52.5 | 904 | 54.92398761 | DE |
| 4 | -13 | -19.8473282443 | 65.5 | 67 | 52.5 | 311 | 56.77661628 | DE |
| 12 | -12 | -18.6046511628 | 64.5 | 68.5 | 52.5 | 301 | 60.50746498 | DE |
| 26 | -6.5 | -11.0169491525 | 59 | 68.5 | 52.5 | 508 | 62.68562098 | DE |
| 52 | 0 | 0 | 52.5 | 68.5 | 51 | 441 | 62.49027261 | DE |
| 156 | 0 | 0 | 52.5 | 68.5 | 51 | 441 | 62.49027261 | DE |
| 260 | 0 | 0 | 52.5 | 68.5 | 51 | 441 | 62.49027261 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 54.5 | -3.5 | -6.03 | 56.5 | 56.5 | 53 | 4015 |
| 1740605220 | 58 | 0 | 0.00 | 58 | 58 | 57.5 | 161 |
| 1740518820 | 58 | 0 | 0.00 | 57.5 | 58 | 57.5 | 137 |
| 1740432420 | 58 | -1 | -1.69 | 58 | 58.5 | 58 | 54 |
| 1740173220 | 59 | 0 | 0.00 | 59.5 | 59.5 | 59 | 152 |
| 1740086820 | 59 | -0.5 | -0.84 | 58.5 | 59 | 58.5 | 60 |
| 1740000420 | 59.5 | 0 | 0.00 | 60 | 61.5 | 59.5 | 171 |
| 1739914020 | 59.5 | 1 | 1.71 | 60.5 | 60.5 | 59 | 129 |
| 1739827620 | 58.5 | -1 | -1.68 | 58.5 | 60.5 | 58 | 185 |
| 1739568420 | 59.5 | 0 | 0.00 | 61 | 61 | 57 | 272 |
| 1739482020 | 59.5 | -4 | -6.30 | 62.5 | 62.5 | 59.5 | 36 |
| 1739395620 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 73 |
| 1739309220 | 63.5 | -2 | -3.05 | 64 | 64 | 63.5 | 74 |
| 1739222820 | 65.5 | 2.5 | 3.97 | 64 | 65.5 | 64 | 106 |
| 1738963620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 213 |
| 1738877220 | 63.5 | -3.5 | -5.22 | 65 | 65 | 63.5 | 175 |
| 1738790820 | 67 | 1.5 | 2.29 | 67 | 67 | 67 | 16 |
| 1738704420 | 65.5 | -1 | -1.50 | 65.5 | 65.5 | 65.5 | 100 |
| 1738618020 | 66.5 | 1.5 | 2.31 | 65.5 | 66.5 | 65.5 | 54 |
| 1738358820 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 35 |
| 1738272420 | 65 | 0 | 0.00 | 65.5 | 65.5 | 64.5 | 161 |
| 1738186020 | 65 | -1 | -1.52 | 66 | 66.5 | 65 | 147 |
| 1738099620 | 66 | 1.5 | 2.33 | 65 | 66 | 65 | 79 |
| 1738013220 | 64.5 | -0.5 | -0.77 | 65 | 65 | 64.5 | 115 |
| 1737754020 | 65 | -2 | -2.99 | 66.5 | 66.5 | 65 | 129 |
| 1737667620 | 67 | 0.5 | 0.75 | 65.5 | 67 | 64.5 | 207 |
| 1737581220 | 66.5 | -0.5 | -0.75 | 68 | 68.5 | 66.5 | 299 |
| 1737494820 | 67 | -1 | -1.47 | 67 | 68.5 | 66.5 | 614 |
| 1737408420 | 68 | 1 | 1.49 | 67 | 68 | 66.5 | 281 |
| 1737149220 | 67 | 0 | 0.00 | 67.5 | 68 | 65.5 | 344 |
| 1737062820 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 90 |
| 1736976420 | 66.5 | 2 | 3.10 | 66 | 66.5 | 65.5 | 943 |
| 1736890020 | 64.5 | -0.5 | -0.77 | 65.5 | 65.5 | 64.5 | 40 |
| 1736803620 | 65 | 1.5 | 2.36 | 64 | 65 | 63 | 486 |
| 1736544420 | 63.5 | 0 | 0.00 | 62.5 | 63.5 | 62 | 1603 |
| 1736458020 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 62.5 | 75 |
| 1736371620 | 63.5 | 3 | 4.96 | 62.5 | 63.5 | 62.5 | 271 |
| 1736285220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1736198820 | 60.5 | 0 | 0.00 | 60.5 | 61 | 59 | 328 |
| 1735939620 | 60.5 | -3 | -4.72 | 61 | 62.5 | 60.5 | 72 |
| 1735853220 | 63.5 | 5 | 8.55 | 63.5 | 63.5 | 63.5 | 10 |
| 1735594020 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 1 |
| 1735334820 | 58 | -0.5 | -0.85 | 58 | 58 | 58 | 25 |
| 1734989220 | 58.5 | 0.5 | 0.86 | 58.5 | 58.5 | 58.5 | 107 |
| 1734730020 | 58 | 0 | 0.00 | 58.5 | 58.5 | 57.5 | 278 |
| 1734643620 | 58 | -3 | -4.92 | 58.5 | 59 | 58 | 324 |
| 1734557220 | 61 | 2.5 | 4.27 | 61 | 61 | 61 | 105 |
| 1734470820 | 58.5 | -2 | -3.31 | 61 | 61 | 58.5 | 87 |
| 1734384420 | 60.5 | 1.5 | 2.54 | 60 | 60.5 | 60 | 310 |
| 1734125220 | 59 | -2.5 | -4.07 | 60 | 62 | 59 | 118 |
| 1734038820 | 61.5 | 1.5 | 2.50 | 63.5 | 64.5 | 61.5 | 397 |
| 1733952420 | 60 | 2.5 | 4.35 | 59.5 | 61.5 | 59.5 | 59 |
| 1733866020 | 57.5 | 0 | 0.00 | 58 | 58 | 57.5 | 72 |
| 1733779620 | 57.5 | -5 | -8.00 | 59.5 | 59.5 | 57 | 1472 |
| 1733520420 | 62.5 | -1 | -1.57 | 64.5 | 65 | 62 | 409 |
| 1733434020 | 63.5 | -0.5 | -0.78 | 62.5 | 67 | 62.5 | 509 |
| 1733347620 | 64 | 0.5 | 0.79 | 64.5 | 65 | 63.5 | 607 |
| 1733261220 | 63.5 | -1 | -1.55 | 64 | 64.5 | 61.5 | 1469 |
| 1733174820 | 64.5 | -2 | -3.01 | 65 | 67 | 63.5 | 2760 |
| 1732915620 | 66.5 | 1 | 1.53 | 64 | 66.5 | 62.5 | 1295 |
| 1732829220 | 65.5 | 0 | 0.00 | 63.5 | 66.5 | 63.5 | 8669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
