Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 13.3858267717 | 12.7 | 14.2 | 12.7 | 176 | 13.95213675 | DE |
| 4 | 2.8 | 24.1379310345 | 11.6 | 14.2 | 11.2 | 308 | 11.95694653 | DE |
| 12 | 5 | 53.1914893617 | 9.4 | 14.2 | 8.6 | 368 | 10.62626105 | DE |
| 26 | 6.95 | 93.288590604 | 7.45 | 14.2 | 7.35 | 425 | 10.1105335 | DE |
| 52 | 10.42 | 261.809045226 | 3.98 | 14.2 | 3.38 | 479 | 7.60728043 | DE |
| 156 | 10.06 | 231.797235023 | 4.34 | 14.2 | 2.16 | 628 | 5.59393977 | DE |
| 260 | 10.06 | 231.797235023 | 4.34 | 14.2 | 2.16 | 628 | 5.59393977 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 13 |
| 1737408420 | 14.2 | 0.6 | 4.41 | 13.7 | 14.2 | 13.7 | 423 |
| 1737149220 | 13.6 | 0.9 | 7.09 | 13.5 | 13.6 | 13.5 | 250 |
| 1737062820 | 12.7 | 0.9 | 7.63 | 12.7 | 12.7 | 12.7 | 16 |
| 1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736890020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736803620 | 11.8 | 0.1 | 0.85 | 11.3 | 11.8 | 11.3 | 883 |
| 1736544420 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 50 |
| 1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736371620 | 11.9 | -0.4 | -3.25 | 11.8 | 11.9 | 11.8 | 355 |
| 1736285220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 60 |
| 1736198820 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 60 |
| 1735939620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 12 |
| 1735853220 | 12.2 | 0.6 | 5.17 | 12.2 | 12.2 | 12.2 | 30 |
| 1735594020 | 11.6 | 0.4 | 3.57 | 11.6 | 11.6 | 11.6 | 300 |
| 1735334820 | 11.2 | 0.1 | 0.90 | 11.6 | 11.8 | 11.2 | 1550 |
| 1734989220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734730020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734643620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1734557220 | 11.1 | -0.2 | -1.77 | 11.3 | 11.3 | 11.1 | 317 |
| 1734470820 | 11.3 | -1.1 | -8.87 | 11.3 | 11.3 | 11.3 | 368 |
| 1734384420 | 12.4 | 0.6 | 5.08 | 11.3 | 12.4 | 11.3 | 503 |
| 1734125220 | 11.8 | 0.5 | 4.42 | 11.8 | 11.8 | 11.8 | 200 |
| 1734038820 | 11.3 | 0.4 | 3.67 | 11.5 | 11.5 | 11.3 | 70 |
| 1733952420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733866020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1733779620 | 10.9 | -0.3 | -2.68 | 10.699999 | 10.9 | 10.699999 | 1070 |
| 1733520420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733434020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1733347620 | 11.2 | -0.8 | -6.67 | 11.2 | 11.2 | 11.2 | 100 |
| 1733261220 | 12 | -0.1 | -0.83 | 12 | 12 | 12 | 86 |
| 1733174820 | 12.1 | 1.3 | 12.04 | 11.4 | 12.1 | 11.4 | 550 |
| 1732915620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1732829220 | 10.8 | 0.7 | 6.93 | 10.8 | 10.8 | 10.8 | 90 |
| 1732742820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1732656420 | 10.1 | 1.1 | 12.22 | 10.1 | 10.1 | 10.1 | 483 |
| 1732570020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732310820 | 9 | -0.4 | -4.26 | 9 | 9 | 9 | 950 |
| 1732224420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1732138020 | 9.4 | 0.05 | 0.53 | 9.5 | 9.5 | 9.4 | 1023 |
| 1732051620 | 9.35 | 0.3 | 3.31 | 9.35 | 9.35 | 9.35 | 60 |
| 1731965220 | 9.05 | 0.45 | 5.23 | 9.05 | 9.05 | 9.05 | 120 |
| 1731705960 | 8.6 | -0.1 | -1.15 | 8.6 | 8.6 | 8.6 | 465 |
| 1731619560 | 8.6999999 | -0.3 | -3.33 | 8.85 | 8.85 | 8.6999999 | 1450 |
| 1731533160 | 9 | -0.25 | -2.70 | 9 | 9 | 9 | 350 |
| 1731446820 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 3 |
| 1731360420 | 9.25 | -1.45 | -13.55 | 10.5 | 10.5 | 9.25 | 103 |
| 1731101220 | 10.699999 | 0.2 | 1.90 | 10.199999 | 10.699999 | 10.199999 | 1219 |
| 1731014760 | 10.5 | 0.55 | 5.53 | 10.5 | 10.5 | 10.5 | 3 |
| 1730928360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730841960 | 9.9499999 | 0 | 0.00 | 9.8 | 9.9499999 | 9.8 | 620 |
| 1730755560 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 70 |
| 1730496360 | 10.1 | 0.7 | 7.45 | 10.1 | 10.1 | 10.1 | 70 |
| 1730409960 | 9.4 | -0.15 | -1.57 | 9.4 | 9.4 | 9.4 | 7 |
| 1730323560 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1730237160 | 9.55 | -0.4 | -4.02 | 9.4499999 | 9.55 | 9.4499999 | 630 |
| 1730150760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 150 |
| 1729888020 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 15 |
| 1729801560 | 10.199999 | -0.4 | -3.77 | 10.199999 | 10.199999 | 10.199999 | 80 |
| 1729715160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729628760 | 10.6 | 0.5 | 4.95 | 10.6 | 10.6 | 10.6 | 270 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
