Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 3.97727272727 | 88 | 90 | 88 | 21 | 89.88095238 | DE |
| 4 | -7.5 | -7.57575757576 | 99 | 99.5 | 81.5 | 68 | 90.91530278 | DE |
| 12 | 3.5 | 3.97727272727 | 88 | 108 | 81.5 | 142 | 93.66277946 | DE |
| 26 | 23.5 | 34.5588235294 | 68 | 108 | 66.5 | 107 | 88.99446248 | DE |
| 52 | 44.5 | 94.6808510638 | 47 | 108 | 43 | 129 | 78.54922916 | DE |
| 156 | 49.5 | 117.857142857 | 42 | 108 | 41.6 | 130 | 72.78187652 | DE |
| 260 | 49.5 | 117.857142857 | 42 | 108 | 41.6 | 130 | 72.78187652 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742506020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742419620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1742333220 | 88.5 | -1 | -1.12 | 88.5 | 88.5 | 88.5 | 1 |
| 1742246820 | 89.5 | -0.5 | -0.56 | 89.5 | 89.5 | 89.5 | 12 |
| 1741987620 | 90 | 5 | 5.88 | 88 | 90 | 88 | 50 |
| 1741901220 | 85 | -3 | -3.41 | 87.5 | 87.5 | 85 | 15 |
| 1741814820 | 88 | 1 | 1.15 | 88 | 88 | 88 | 25 |
| 1741728420 | 87 | 5.5 | 6.75 | 87 | 87 | 87 | 10 |
| 1741642020 | 81.5 | -4 | -4.68 | 83 | 83 | 81.5 | 66 |
| 1741382820 | 85.5 | -2 | -2.29 | 88 | 88 | 85.5 | 14 |
| 1741296420 | 87.5 | -4 | -4.37 | 87.5 | 87.5 | 87.5 | 60 |
| 1741210020 | 91.5 | 0 | 0.00 | 92.5 | 92.5 | 91.5 | 62 |
| 1741123620 | 91.5 | -8 | -8.04 | 94 | 94 | 91.5 | 71 |
| 1741037220 | 99.5 | 1.5 | 1.53 | 99.5 | 99.5 | 99.5 | 1 |
| 1740778020 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 36 |
| 1740691620 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 1 |
| 1740605220 | 97 | 4.5 | 4.86 | 97 | 97 | 97 | 25 |
| 1740518820 | 92.5 | 1 | 1.09 | 92.5 | 92.5 | 92.5 | 1 |
| 1740432420 | 91.5 | -1.5 | -1.61 | 94.5 | 94.5 | 91.5 | 628 |
| 1740173220 | 93 | -7 | -7.00 | 99 | 99 | 93 | 144 |
| 1740086820 | 100 | 1 | 1.01 | 102 | 102 | 100 | 75 |
| 1740000420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1739914020 | 99 | -2 | -1.98 | 99 | 99 | 99 | 1 |
| 1739827620 | 101 | 3 | 3.06 | 101 | 101 | 101 | 62 |
| 1739568420 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 28 |
| 1739482020 | 99.5 | -3.5 | -3.40 | 99.5 | 99.5 | 99.5 | 38 |
| 1739395620 | 103 | 0 | 0.00 | 103 | 103 | 103 | 53 |
| 1739309220 | 103 | -2 | -1.90 | 103 | 103 | 103 | 46 |
| 1739222820 | 105 | 1 | 0.96 | 105 | 105 | 105 | 210 |
| 1738963620 | 104 | -2 | -1.89 | 104 | 104 | 104 | 10 |
| 1738877220 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1738790820 | 106 | 3 | 2.91 | 106 | 106 | 106 | 28 |
| 1738704420 | 103 | 2 | 1.98 | 101 | 103 | 101 | 167 |
| 1738618020 | 101 | -7 | -6.48 | 102 | 104 | 101 | 511 |
| 1738358820 | 108 | 11.5 | 11.92 | 104 | 108 | 104 | 102 |
| 1738272420 | 96.5 | 3.5 | 3.76 | 96.5 | 96.5 | 96.5 | 121 |
| 1738186020 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1738099620 | 93 | -1.5 | -1.59 | 93.5 | 93.5 | 92.5 | 36 |
| 1738013220 | 94.5 | 0 | 0.00 | 94 | 94.5 | 94 | 24 |
| 1737754020 | 94.5 | -1.5 | -1.56 | 94.5 | 94.5 | 94.5 | 31 |
| 1737667620 | 96 | 0.5 | 0.52 | 96.5 | 96.5 | 95 | 83 |
| 1737581220 | 95.5 | 1.5 | 1.60 | 95.5 | 95.5 | 95.5 | 53 |
| 1737494820 | 94 | 0.5 | 0.53 | 93.5 | 95 | 93 | 224 |
| 1737408420 | 93.5 | -2 | -2.09 | 94.5 | 94.5 | 92.5 | 266 |
| 1737149220 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1737062820 | 95.5 | 1 | 1.06 | 95 | 95.5 | 95 | 27 |
| 1736976420 | 94.5 | 2 | 2.16 | 93.5 | 95 | 93.5 | 338 |
| 1736890020 | 92.5 | 2.5 | 2.78 | 93.5 | 93.5 | 92.5 | 407 |
| 1736803620 | 90 | 1 | 1.12 | 90 | 90 | 90 | 15 |
| 1736544420 | 89 | -3 | -3.26 | 90 | 90 | 89 | 1000 |
| 1736458020 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 2 |
| 1736371620 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1736285220 | 90.5 | 0 | 0.00 | 91 | 91 | 90.5 | 64 |
| 1736198820 | 90.5 | -1.5 | -1.63 | 92.5 | 92.5 | 90.5 | 203 |
| 1735939620 | 92 | 1 | 1.10 | 89.5 | 92.5 | 89.5 | 1618 |
| 1735853220 | 91 | 3.5 | 4.00 | 88.5 | 91 | 88.5 | 104 |
| 1735594020 | 87.5 | -0.5 | -0.57 | 86.5 | 87.5 | 86.5 | 52 |
| 1735334820 | 88 | 3 | 3.53 | 88 | 88 | 88 | 25 |
| 1734989220 | 85 | 1 | 1.19 | 84.5 | 85 | 84 | 90 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
