Dados Históricos Tantalex Lithium Resources Corp - DW8 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.004	-20.5128205128	0.0195	0.0195	0.01	69783	0.01907738	DE
4	0.0055	55	0.01	0.0195	0.0089999	40494	0.01590646	DE
12	0.0055	55	0.01	0.0195	0.0089999	40494	0.01590646	DE
26	0.0055	55	0.01	0.0195	0.0089999	40494	0.01590646	DE
52	0.0055	55	0.01	0.0195	0.0089999	40494	0.01590646	DE
156	-0.039	-71.5596330275	0.0545	0.0885	0.0089999	174319	0.06634743	DE
260	-0.039	-71.5596330275	0.0545	0.0885	0.0089999	174319	0.06634743	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732138020	0.011	0.001	10.00	0.011	0.011	0.011	350
1732051560	0.01	0	0.00	0.01	0.01	0.01	0
1731965160	0.01	0	0.00	0.01	0.01	0.01	0
1731705960	0.01	-0.0095	-48.72	0.01	0.01	0.01	9000
1731619560	0.0195	0.0095	95.00	0.0195	0.0195	0.0195	200000
1731533160	0.01	-0.0005	-4.76	0.01	0.01	0.01	3500
1731446820	0.0105	0	0.00	0.0105	0.0105	0.0105	80000
1731360360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731101160	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1731014760	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1730928360	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1730841960	0.0105	-0.0025	-19.23	0.0105	0.0105	0.0105	100
1730755560	0.013	0.0040001	44.45	0.013	0.013	0.013	1000
1730496360	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730409960	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730323560	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0
1730237160	0.0089999	0	0.00	0.0089999	0.0089999	0.0089999	0

Recursos principais