Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 173.82 | -0.16 | -0.09 | 174.04 | 174.04 | 173.46 | 300 |
| 1742419620 | 173.98 | -0.14 | -0.08 | 174 | 174 | 173.5 | 41 |
| 1742333220 | 174.12 | 1.22 | 0.71 | 173.96 | 174.12 | 173.68 | 12 |
| 1742246820 | 172.9 | 1.6 | 0.93 | 172.46 | 172.94 | 170.69999 | 184 |
| 1741987620 | 171.3 | 0.8 | 0.47 | 170.24 | 171.3 | 170.24 | 70 |
| 1741901220 | 170.5 | 0.2 | 0.12 | 170.5 | 170.5 | 170.5 | 5 |
| 1741814820 | 170.3 | -0.7 | -0.41 | 170.02 | 170.78 | 170.02 | 448 |
| 1741728420 | 171 | -0.78 | -0.45 | 172.18 | 172.18 | 169 | 29 |
| 1741642020 | 171.78 | -3.3 | -1.88 | 176.52 | 176.52 | 171.78 | 33 |
| 1741382820 | 175.08 | 0 | 0.00 | 174.04 | 175.08 | 174.04 | 315 |
| 1741296420 | 175.08 | -0.88 | -0.50 | 175.24 | 175.24 | 174.4 | 135 |
| 1741210020 | 175.96 | -2.34 | -1.31 | 176.42 | 176.42 | 175.86 | 52 |
| 1741123620 | 178.3 | 0.38 | 0.21 | 177.38 | 178.3 | 174.16 | 285 |
| 1741037220 | 177.92 | 0.6 | 0.34 | 177.64 | 178.48 | 175.86 | 301 |
| 1740778020 | 177.32 | 1.12 | 0.64 | 176.04 | 177.32 | 176.04 | 105 |
| 1740691620 | 176.2 | -0.38 | -0.22 | 175.98 | 176.58 | 175.98 | 36 |
| 1740605220 | 176.58 | -0.26 | -0.15 | 177.28 | 177.48 | 176.58 | 221 |
| 1740518820 | 176.84 | 1.32 | 0.75 | 176.14 | 176.84 | 175.68 | 48 |
| 1740432420 | 175.52 | -0.48 | -0.27 | 177.4 | 177.4 | 175.48 | 232 |
| 1740173220 | 176 | 1.02 | 0.58 | 176 | 176 | 176 | 20 |
| 1740086820 | 174.98 | -0.4 | -0.23 | 175.78 | 175.82 | 174.98 | 197 |
| 1740000420 | 175.38 | -1.86 | -1.05 | 177.34 | 177.34 | 175.38 | 627 |
| 1739914020 | 177.24 | 1.34 | 0.76 | 177.02 | 177.24 | 175.88 | 229 |
| 1739827620 | 175.9 | -0.02 | -0.01 | 174.36 | 175.9 | 174.36 | 94 |
| 1739568420 | 175.92 | 0.82 | 0.47 | 175.92 | 175.92 | 175.92 | 1 |
| 1739482020 | 175.1 | 1.32 | 0.76 | 175.1 | 175.1 | 175.1 | 15 |
| 1739395620 | 173.78 | 0.4 | 0.23 | 173.78 | 173.78 | 173.78 | 1 |
| 1739309220 | 173.38 | 0.16 | 0.09 | 173.38 | 173.38 | 173.38 | 1 |
| 1739222820 | 173.22 | 0.76 | 0.44 | 173 | 173.22 | 172.38 | 490 |
| 1738963620 | 172.46 | -0.7 | -0.40 | 173.7 | 173.7 | 172.46 | 89 |
| 1738877220 | 173.16 | 2.98 | 1.75 | 173.16 | 173.16 | 173.16 | 30 |
| 1738790820 | 170.18 | 0.38 | 0.22 | 169.78 | 170.18 | 169.78 | 61 |
| 1738704420 | 169.8 | 0.82 | 0.49 | 168.94 | 169.8 | 168.38 | 6 |
| 1738618020 | 168.97999 | -2.56 | -1.49 | 168.8 | 169.02 | 168.54 | 152 |
| 1738358820 | 171.54 | 1.54 | 0.91 | 171.47999 | 171.54 | 171.47999 | 16 |
| 1738272420 | 170 | 0.66 | 0.39 | 170 | 170 | 170 | 6 |
| 1738186020 | 169.34 | 1.54 | 0.92 | 169.22 | 169.34 | 168.97999 | 3 |
| 1738099620 | 167.8 | -0.88 | -0.52 | 168.41999 | 168.88 | 167.8 | 80 |
| 1738013220 | 168.68 | 0.14 | 0.08 | 165 | 168.68 | 165 | 334 |
| 1737754020 | 168.54 | 1.06 | 0.63 | 168.24 | 168.54 | 168.24 | 147 |
| 1737667620 | 167.47998 | 1.14 | 0.69 | 167.68 | 167.68 | 167.36 | 89 |
| 1737581220 | 166.34 | -0.1 | -0.06 | 167.74 | 168 | 166.34 | 12 |
| 1737494820 | 166.44 | 0.44 | 0.27 | 166.3 | 166.44 | 166.08 | 335 |
| 1737408420 | 166 | 1.64 | 1.00 | 166 | 166 | 166 | 12 |
| 1737149220 | 164.36 | 0 | 0.00 | 164.36 | 164.36 | 164.36 | 0 |
| 1737062820 | 164.36 | 0.96 | 0.59 | 164.12 | 164.56 | 164.12 | 6 |
| 1736976420 | 163.4 | 1.24 | 0.76 | 161.94 | 163.4 | 161.86 | 71 |
| 1736890020 | 162.16 | -0.54 | -0.33 | 162.56 | 162.63999 | 162.16 | 17 |
| 1736803620 | 162.69999 | 0.32 | 0.20 | 162.56 | 162.69999 | 160.97998 | 85 |
| 1736544420 | 162.38 | -2.04 | -1.24 | 163.1 | 163.88 | 162.38 | 12 |
| 1736458020 | 164.41999 | 0.58 | 0.35 | 162.22 | 164.41999 | 162.22 | 3 |
| 1736371620 | 163.84 | 0.86 | 0.53 | 163.9 | 163.9 | 163.74 | 38 |
| 1736285220 | 162.97998 | -0.72 | -0.44 | 162.63999 | 164.1 | 162.5 | 57 |
| 1736198820 | 163.69999 | 2.5 | 1.55 | 161.74 | 163.69999 | 161.74 | 114 |
| 1735939620 | 161.19999 | -1.68 | -1.03 | 160.74 | 162.16 | 160.74 | 204 |
| 1735853220 | 162.88 | 2.26 | 1.41 | 161.3 | 162.88 | 160.78 | 147 |
| 1735594020 | 160.62 | 0.32 | 0.20 | 160.9 | 160.9 | 160.1 | 4 |
| 1735334820 | 160.3 | -0.22 | -0.14 | 160.72 | 160.97998 | 160.06 | 186 |
| 1734989220 | 160.52 | 2.68 | 1.70 | 160.16 | 160.52 | 159.4 | 57 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
