Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 40.5 | -0.35 | -0.86 | 40.74 | 40.74 | 40.5 | 139 |
| 1740432420 | 40.85 | -0.32 | -0.77 | 41.155 | 41.155 | 40.85 | 99 |
| 1740173220 | 41.165 | -0.31 | -0.74 | 41.095 | 41.165 | 41.095 | 143 |
| 1740086820 | 41.47 | -0.13 | -0.31 | 41.549999 | 41.549999 | 41.47 | 85 |
| 1740000420 | 41.6 | -0.93 | -2.19 | 41.77 | 41.77 | 41.369999 | 242 |
| 1739914020 | 42.53 | -0.35 | -0.80 | 42.53 | 42.555 | 42.43 | 679 |
| 1739827620 | 42.875 | 0.28 | 0.66 | 42.65 | 42.875 | 42.65 | 282 |
| 1739568420 | 42.595 | -0.43 | -1.00 | 42.735 | 42.735 | 42.51 | 270 |
| 1739482020 | 43.025 | 0.58 | 1.37 | 42.475 | 43.025 | 42.475 | 242 |
| 1739395620 | 42.445 | 0.05 | 0.13 | 42.64 | 42.64 | 42.445 | 2 |
| 1739309220 | 42.39 | -0.28 | -0.64 | 42.74 | 42.74 | 42.39 | 34 |
| 1739222820 | 42.665 | 0.23 | 0.53 | 42.52 | 42.665 | 42.33 | 12 |
| 1738963620 | 42.44 | 0.02 | 0.05 | 42.475 | 42.475 | 42.44 | 634 |
| 1738877220 | 42.42 | 0.18 | 0.43 | 42.424999 | 42.424999 | 42.42 | 51 |
| 1738790820 | 42.24 | 0.33 | 0.78 | 41.93 | 42.24 | 41.93 | 66 |
| 1738704420 | 41.915 | -0.04 | -0.08 | 41.915 | 41.915 | 41.58 | 325 |
| 1738618020 | 41.95 | -0.26 | -0.60 | 41.53 | 41.95 | 41.53 | 221 |
| 1738358820 | 42.205 | 0.21 | 0.51 | 42.45 | 42.45 | 42.205 | 2 |
| 1738272420 | 41.99 | 0.4 | 0.96 | 41.99 | 41.99 | 41.99 | 20 |
| 1738186020 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1738099620 | 41.59 | 0.17 | 0.41 | 41.42 | 41.59 | 41.42 | 161 |
| 1738013220 | 41.42 | -0.27 | -0.65 | 41.57 | 41.57 | 41.225 | 170 |
| 1737754020 | 41.69 | 0.09 | 0.20 | 41.869999 | 41.915 | 41.64 | 98 |
| 1737667620 | 41.604999 | -0.29 | -0.68 | 41.52 | 41.735 | 41.52 | 84 |
| 1737581220 | 41.89 | 0.31 | 0.76 | 42.01 | 42.01 | 41.89 | 57 |
| 1737494820 | 41.575 | -0.06 | -0.14 | 41.49 | 41.575 | 41.49 | 27 |
| 1737408420 | 41.635 | 0.07 | 0.17 | 41.47 | 41.72 | 41.47 | 100 |
| 1737149220 | 41.565 | 0.09 | 0.23 | 41.485 | 41.565 | 41.385 | 533 |
| 1737062820 | 41.47 | 0 | 0.01 | 41.47 | 41.47 | 41.47 | 1 |
| 1736976420 | 41.465 | 0.6 | 1.46 | 40.895 | 41.465 | 40.895 | 279 |
| 1736890020 | 40.869999 | 0.27 | 0.67 | 40.979999 | 40.979999 | 40.869999 | 39 |
| 1736803620 | 40.6 | -0.06 | -0.15 | 40.6 | 40.6 | 40.6 | 100 |
| 1736544420 | 40.659999 | -0.85 | -2.04 | 41.07 | 41.07 | 40.659999 | 33 |
| 1736458020 | 41.505 | 0.3 | 0.72 | 41.055 | 41.505 | 41.055 | 48 |
| 1736371620 | 41.21 | -0.09 | -0.22 | 41.52 | 41.52 | 41.11 | 16 |
| 1736285220 | 41.299999 | 0.13 | 0.33 | 41.13 | 41.5 | 41.02 | 965 |
| 1736198820 | 41.165 | 0.05 | 0.11 | 41.135 | 41.165 | 41.135 | 360 |
| 1735939620 | 41.119999 | 0.31 | 0.77 | 41.19 | 41.19 | 41.015 | 639 |
| 1735853220 | 40.805 | 0.41 | 1.03 | 40.619999 | 40.979999 | 40.53 | 803 |
| 1735594020 | 40.39 | -0.28 | -0.68 | 40.44 | 40.615 | 40.39 | 574 |
| 1735334820 | 40.665 | 0.27 | 0.68 | 40.61 | 40.784999 | 40.61 | 42 |
| 1734989220 | 40.39 | 0.07 | 0.17 | 40.409999 | 40.494999 | 40.39 | 104 |
| 1734730020 | 40.32 | -0.78 | -1.90 | 39.71 | 40.32 | 39.64 | 177 |
| 1734643620 | 41.1 | 0 | 0.00 | 41.1 | 41.1 | 41.1 | 0 |
| 1734557220 | 41.1 | -0.45 | -1.07 | 41.284999 | 41.284999 | 41.1 | 213 |
| 1734470820 | 41.545 | 0.36 | 0.87 | 41.33 | 41.545 | 41.33 | 5 |
| 1734384420 | 41.185 | -0.38 | -0.90 | 41.369999 | 41.465 | 41.185 | 318 |
| 1734125220 | 41.56 | 0.11 | 0.27 | 41.585 | 41.585 | 41.56 | 4 |
| 1734038820 | 41.45 | -0.46 | -1.10 | 41.92 | 41.92 | 41.45 | 483 |
| 1733952420 | 41.909999 | 0.01 | 0.02 | 42.09 | 42.09 | 41.909999 | 7 |
| 1733866020 | 41.9 | -0.63 | -1.47 | 41.9 | 41.9 | 41.9 | 1 |
| 1733779620 | 42.525 | 0.43 | 1.03 | 41.915 | 42.705 | 41.915 | 200 |
| 1733520420 | 42.09 | -0.49 | -1.14 | 42.25 | 42.25 | 42.09 | 54 |
| 1733434020 | 42.575 | -0.2 | -0.47 | 42.875 | 42.875 | 42.575 | 319 |
| 1733347620 | 42.775 | -0.39 | -0.89 | 42.755 | 42.775 | 42.755 | 765 |
| 1733261220 | 43.16 | -0.03 | -0.07 | 43.335 | 43.335 | 43.16 | 367 |
| 1733174820 | 43.19 | 0.32 | 0.76 | 43.18 | 43.285 | 43.065 | 612 |
| 1732915620 | 42.865 | -0.05 | -0.12 | 42.865 | 42.865 | 42.865 | 115 |
| 1732829220 | 42.915 | 0.39 | 0.93 | 43.02 | 43.02 | 42.915 | 6 |
| 1732742820 | 42.52 | -0.1 | -0.22 | 42.81 | 42.81 | 42.52 | 24 |
| 1732656420 | 42.615 | -0.58 | -1.33 | 42.84 | 42.84 | 42.6 | 81 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
