Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 410.217 | 0 | 0.00 | 410.217 | 410.217 | 410.217 | 0 |
| 1732570020 | 410.217 | -23.11 | -5.33 | 410.217 | 410.217 | 410.217 | 25 |
| 1732310760 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1732224360 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1732137960 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1732051560 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731965160 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731705960 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731619560 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731533160 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731446760 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731360360 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731101160 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1731014760 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1730928360 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1730841960 | 433.322 | 0 | 0.00 | 433.322 | 433.322 | 433.322 | 0 |
| 1730755560 | 433.322 | 23.48 | 5.73 | 433.322 | 433.322 | 433.322 | 9 |
| 1730492760 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1730406360 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1730319960 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1730233560 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1730147160 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729887960 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729801560 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729715160 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729628760 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729542360 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729283160 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729196760 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729110360 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1729023960 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1728937560 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1728678360 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1728591960 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1728505560 | 409.846 | 0 | 0.00 | 409.846 | 409.846 | 409.846 | 0 |
| 1728419160 | 409.846 | -13.06 | -3.09 | 409.846 | 409.846 | 409.846 | 70 |
| 1728332820 | 422.901 | 0 | 0.00 | 422.901 | 422.901 | 422.901 | 0 |
| 1728073620 | 422.901 | 0 | 0.00 | 422.901 | 422.901 | 422.901 | 0 |
| 1727987220 | 422.901 | 0 | 0.00 | 422.901 | 422.901 | 422.901 | 0 |
| 1727900820 | 422.901 | -2.21 | -0.52 | 422.901 | 422.901 | 422.901 | 36 |
| 1727814360 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727727960 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727468760 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727382360 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727295960 | 425.112 | 0 | 0.00 | 425.112 | 425.112 | 425.112 | 0 |
| 1727209560 | 425.112 | 18.1 | 4.45 | 425.112 | 425.112 | 425.112 | 5 |
| 1727123160 | 407.011 | 0 | 0.00 | 407.011 | 407.011 | 407.011 | 0 |
| 1726863960 | 407.011 | 0 | 0.00 | 407.011 | 407.011 | 407.011 | 0 |
| 1726777560 | 407.011 | 39.28 | 10.68 | 407.011 | 407.011 | 407.011 | 28 |
| 1726691160 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726604760 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726518360 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726259160 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726172760 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1726086360 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725999960 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725913560 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725654360 | 367.734 | 0 | 0.00 | 367.734 | 367.734 | 367.734 | 0 |
| 1725567960 | 367.734 | -14.89 | -3.89 | 367.955 | 367.955 | 367.734 | 130 |
| 1725481560 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1725395160 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1725308760 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1725049560 | 382.626 | 0 | 0.00 | 382.626 | 382.626 | 382.626 | 0 |
| 1724963160 | 382.626 | 13.09 | 3.54 | 382.669 | 382.669 | 382.626 | 58 |
| 1724828400 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
| 1724742000 | 369.533 | 0 | 0.00 | 369.533 | 369.533 | 369.533 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
