Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734643620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734557220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734470820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734384420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734125220 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1734038820 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733952420 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733866020 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733779620 | 17.1889 | 0 | 0.00 | 17.1889 | 17.1889 | 17.1889 | 0 |
| 1733520420 | 17.1889 | 7.48 | 77.11 | 17.1889 | 17.1889 | 17.1889 | 130 |
| 1733433960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733347560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733261160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1733174760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732915560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732829160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732742760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732656360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732569960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732310760 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732224360 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732137960 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1732051560 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731965160 | 9.705 | 0 | 0.00 | 9.705 | 9.705 | 9.705 | 0 |
| 1731705960 | 9.705 | 0.13 | 1.34 | 9.705 | 9.705 | 9.705 | 1000 |
| 1731619560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731533160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731446760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731360360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731101160 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1731014760 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730928360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730841960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730755560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730496360 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730409960 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730323560 | 9.577 | 0 | 0.00 | 9.577 | 9.577 | 9.577 | 0 |
| 1730237160 | 9.577 | -0.14 | -1.46 | 9.577 | 9.577 | 9.577 | 770 |
| 1730147220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729888020 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729801620 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729715220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729628820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729542420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729283220 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729196820 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729110420 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1729024020 | 9.719 | 0 | 0.00 | 9.719 | 9.719 | 9.719 | 0 |
| 1728937620 | 9.719 | 0.02 | 0.20 | 9.719 | 9.719 | 9.719 | 1100 |
| 1728678360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728591960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728505560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728419160 | 9.6999999 | 0.02 | 0.24 | 9.6999999 | 9.6999999 | 9.6999999 | 1000 |
| 1728332820 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1728073620 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1727987220 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1727900820 | 9.677 | 0 | 0.00 | 9.677 | 9.677 | 9.677 | 0 |
| 1727814420 | 9.677 | 0.26 | 2.74 | 9.677 | 9.677 | 9.677 | 770 |
| 1727727960 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1727468760 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1727382360 | 9.419 | 0 | 0.00 | 9.419 | 9.419 | 9.419 | 0 |
| 1727295960 | 9.419 | 0.28 | 3.01 | 9.419 | 9.419 | 9.419 | 840 |
| 1727161200 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
| 1727074800 | 9.144 | 0 | 0.00 | 9.144 | 9.144 | 9.144 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
