ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

9,045
-0,014
(-0,15%)
Fechado 21 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425924209.119999900.009.11999999.11999999.11999990
17425060209.119999900.009.11999999.11999999.11999990
17424196209.11999990.131.499.11999999.11999999.1199999250
17423332208.98600.008.9868.9868.9860
17422468208.98600.008.9868.9868.9860
17419876208.98600.008.9868.9868.9860
17419012208.98600.008.9868.9868.9860
17418148208.9860.091.068.9868.9868.986840
17417284208.892-0.17-1.848.8928.8928.892840
17416420209.0589999-0.78-7.979.1459.1459.05899991103
17413828209.84300.009.8439.8439.8430
17412964209.84300.009.8439.8439.8430
17412100209.84300.009.8439.8439.8430
17411236209.84300.009.8439.8439.8430
17410372209.84300.009.8439.8439.8430
17407780209.84300.009.8439.8439.8430
17406916209.84300.009.8439.8439.8430
17406052209.84300.009.8439.8439.8430
17405188209.84300.009.8439.8439.8430
17404324209.84300.009.8439.8439.8430
17401732209.84300.009.8439.8439.8430
17400868209.84300.009.8439.8439.8430
17400004209.843-0.04-0.379.8439.8439.8431700
17399140209.8800.009.889.889.880
17398276209.8800.009.889.889.880
17395684209.8800.009.889.889.880
17394820209.8800.009.889.889.880
17393956209.8800.009.889.889.880
17393092209.8800.009.889.889.880
17392228209.880.212.159.889.889.882200
17389636209.67200.009.6729.6729.6720
17388772209.67200.009.6729.6729.6720
17387908209.67200.009.6729.6729.6720
17387044209.67200.009.6729.6729.6720
17386180209.67200.009.6729.6729.6720
17383588209.67200.009.6729.6729.6720
17382724209.67200.009.6729.6729.6720
17381860209.67200.009.6729.6729.6720
17380996209.67200.009.6729.6729.6720
17380132209.672-0.08-0.839.6729.6729.6721100
17377540209.75300.009.7539.7539.7530
17376676209.75300.009.7539.7539.7530
17375812209.7530.050.539.7539.7539.753297
17374948209.70200.009.7029.7029.7020
17374084209.70200.009.7029.7029.7020
17371492209.7020.242.499.7029.7029.702150
17370628209.465999900.009.46599999.46599999.46599990
17369764209.465999900.009.46599999.46599999.46599990
17368900209.4659999-0.03-0.299.46599999.46599999.46599991000
17368036209.494-0-0.029.4949.4949.4941200
17365444209.49600.009.4969.4969.4960
17364580209.49600.009.4969.4969.4960
17363716209.49600.009.4969.4969.4960
17362852209.49600.009.4969.4969.4960
17361988209.49600.009.4969.4969.4960
17359396209.49600.009.4969.4969.4960
17358532209.49600.009.4969.4969.4960
17355940209.496-0.21-2.159.4969.4969.4961200
17352828009.70500.009.7059.7059.7050
17349372009.70500.009.7059.7059.7050