ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF

Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3)

6,507
0,022
(0,34%)
Fechado 22 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17425924206.5390.030.496.5136.5716.51342051
17425060206.5070.111.676.4146.52799996.41459940
17424196206.4-0.09-1.396.5086.5086.3983694
17423332206.490.060.936.4416.5216.41099992521
17422468206.43-0.09-1.406.5336.5336.39627766
17419876206.521-0.12-1.766.6236.6236.503999927581
17419012206.6380.091.416.55999996.6516.54153795
17418148206.54600.026.5666.56799996.42558573
17417284206.545-0.01-0.146.5336.586.48419194
17416420206.5540.182.896.3946.6166.39457841
17413828206.37-0.08-1.246.3766.41899996.36759676
17412964206.450.071.136.3846.456.3831665
17412100206.378-0.06-0.936.45099996.45099996.37833022
17411236206.438-0.07-1.086.4936.6056.43822472
17410372206.5080.010.116.4146.5186.3559421
17407780206.5010.11.516.546.56799996.50136804
17406916206.4040.060.966.3516.4046.34217531
17406052206.343-0.02-0.286.3486.3486.33310552
17405188206.3610.020.326.3666.3986.33516114
17404324206.3410.020.276.2896.3416.289271
17401732206.3240.11.646.2036.3246.2031250
17400868206.2220.020.246.216.246.211686
17400004206.20700.006.2226.2376.2077328
17399140206.2070.010.156.2186.2186.207140
17398276206.1980.010.186.17699996.2046.17699991474
17395684206.187-0.07-1.136.26.226.1810388
17394820206.258-0.04-0.656.27799996.2966.2557660
17393956206.299-0-0.026.36.40299996.2932858
17393092206.3-0.05-0.726.3666.3666.36614
17392228206.346-0.03-0.396.3576.3656.34525236
17389636206.3710.071.146.2816.37899996.2667229
17388772206.299-0-0.026.2916.3156.287756
17387908206.3-0.04-0.696.3376.3496.31007
17387044206.344-0.07-1.066.4166.4286.3368296
17386180206.4120.182.906.50399996.5456.4125893
17383588206.231-0.04-0.626.26199996.26199996.2314219
17382724206.2699999-0.01-0.106.26999996.26999996.26999997974
17381860206.276-0.02-0.356.2496.2766.2495789
17380996206.298-0.01-0.086.3096.3096.2837908
17380132206.3030.152.506.2836.3246.27348480
17377540206.149-0.06-1.016.1946.1946.14912152
17376676206.212-0.01-0.196.2656.26999996.2122151
17375812206.224-0.09-1.436.256.256.2242930
17374948206.31400.066.3396.3556.3141228
17374084206.3099999-0.09-1.366.3866.3916.29622247
17371492206.397-0.03-0.486.4416.4416.38647509
17370628206.42800.026.4266.4286.426101
17369764206.4269999-0.18-2.696.5596.5626.4269999102926
17368900206.605-0.04-0.626.5676.6056.5521984
17368036206.6460.050.706.6596.7136.636999927463
17365444206.60.111.626.4846.6236.48417924
17364580206.4950.040.546.4956.4956.4953000
17363716206.460.010.096.4556.5056.44911210
17362852206.4540.121.946.3526.4546.3351586
17361988206.331-0.13-1.956.4346.4346.3312445
17359396206.457-0.1-1.596.5256.5256.457510
17358532206.5610.223.396.4446.5616.42644671
17355940206.3460.020.276.3256.3556.3216504
17353348206.329-0.01-0.136.2966.3296.2962016
17349892206.3370.020.276.3156.3926.31516789