Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 6.539 | 0.03 | 0.49 | 6.513 | 6.571 | 6.513 | 42051 |
| 1742506020 | 6.507 | 0.11 | 1.67 | 6.414 | 6.5279999 | 6.414 | 59940 |
| 1742419620 | 6.4 | -0.09 | -1.39 | 6.508 | 6.508 | 6.398 | 3694 |
| 1742333220 | 6.49 | 0.06 | 0.93 | 6.441 | 6.521 | 6.4109999 | 2521 |
| 1742246820 | 6.43 | -0.09 | -1.40 | 6.533 | 6.533 | 6.396 | 27766 |
| 1741987620 | 6.521 | -0.12 | -1.76 | 6.623 | 6.623 | 6.5039999 | 27581 |
| 1741901220 | 6.638 | 0.09 | 1.41 | 6.5599999 | 6.651 | 6.541 | 53795 |
| 1741814820 | 6.546 | 0 | 0.02 | 6.566 | 6.5679999 | 6.425 | 58573 |
| 1741728420 | 6.545 | -0.01 | -0.14 | 6.533 | 6.58 | 6.484 | 19194 |
| 1741642020 | 6.554 | 0.18 | 2.89 | 6.394 | 6.616 | 6.394 | 57841 |
| 1741382820 | 6.37 | -0.08 | -1.24 | 6.376 | 6.4189999 | 6.367 | 59676 |
| 1741296420 | 6.45 | 0.07 | 1.13 | 6.384 | 6.45 | 6.38 | 31665 |
| 1741210020 | 6.378 | -0.06 | -0.93 | 6.4509999 | 6.4509999 | 6.378 | 33022 |
| 1741123620 | 6.438 | -0.07 | -1.08 | 6.493 | 6.605 | 6.438 | 22472 |
| 1741037220 | 6.508 | 0.01 | 0.11 | 6.414 | 6.518 | 6.35 | 59421 |
| 1740778020 | 6.501 | 0.1 | 1.51 | 6.54 | 6.5679999 | 6.501 | 36804 |
| 1740691620 | 6.404 | 0.06 | 0.96 | 6.351 | 6.404 | 6.342 | 17531 |
| 1740605220 | 6.343 | -0.02 | -0.28 | 6.348 | 6.348 | 6.333 | 10552 |
| 1740518820 | 6.361 | 0.02 | 0.32 | 6.366 | 6.398 | 6.335 | 16114 |
| 1740432420 | 6.341 | 0.02 | 0.27 | 6.289 | 6.341 | 6.289 | 271 |
| 1740173220 | 6.324 | 0.1 | 1.64 | 6.203 | 6.324 | 6.203 | 1250 |
| 1740086820 | 6.222 | 0.02 | 0.24 | 6.21 | 6.24 | 6.21 | 1686 |
| 1740000420 | 6.207 | 0 | 0.00 | 6.222 | 6.237 | 6.207 | 7328 |
| 1739914020 | 6.207 | 0.01 | 0.15 | 6.218 | 6.218 | 6.207 | 140 |
| 1739827620 | 6.198 | 0.01 | 0.18 | 6.1769999 | 6.204 | 6.1769999 | 1474 |
| 1739568420 | 6.187 | -0.07 | -1.13 | 6.2 | 6.22 | 6.18 | 10388 |
| 1739482020 | 6.258 | -0.04 | -0.65 | 6.2779999 | 6.296 | 6.255 | 7660 |
| 1739395620 | 6.299 | -0 | -0.02 | 6.3 | 6.4029999 | 6.29 | 32858 |
| 1739309220 | 6.3 | -0.05 | -0.72 | 6.366 | 6.366 | 6.3 | 6614 |
| 1739222820 | 6.346 | -0.03 | -0.39 | 6.357 | 6.365 | 6.345 | 25236 |
| 1738963620 | 6.371 | 0.07 | 1.14 | 6.281 | 6.3789999 | 6.266 | 7229 |
| 1738877220 | 6.299 | -0 | -0.02 | 6.291 | 6.315 | 6.287 | 756 |
| 1738790820 | 6.3 | -0.04 | -0.69 | 6.337 | 6.349 | 6.3 | 1007 |
| 1738704420 | 6.344 | -0.07 | -1.06 | 6.416 | 6.428 | 6.336 | 8296 |
| 1738618020 | 6.412 | 0.18 | 2.90 | 6.5039999 | 6.545 | 6.412 | 5893 |
| 1738358820 | 6.231 | -0.04 | -0.62 | 6.2619999 | 6.2619999 | 6.231 | 4219 |
| 1738272420 | 6.2699999 | -0.01 | -0.10 | 6.2699999 | 6.2699999 | 6.2699999 | 7974 |
| 1738186020 | 6.276 | -0.02 | -0.35 | 6.249 | 6.276 | 6.249 | 5789 |
| 1738099620 | 6.298 | -0.01 | -0.08 | 6.309 | 6.309 | 6.283 | 7908 |
| 1738013220 | 6.303 | 0.15 | 2.50 | 6.283 | 6.324 | 6.273 | 48480 |
| 1737754020 | 6.149 | -0.06 | -1.01 | 6.194 | 6.194 | 6.149 | 12152 |
| 1737667620 | 6.212 | -0.01 | -0.19 | 6.265 | 6.2699999 | 6.212 | 2151 |
| 1737581220 | 6.224 | -0.09 | -1.43 | 6.25 | 6.25 | 6.224 | 2930 |
| 1737494820 | 6.314 | 0 | 0.06 | 6.339 | 6.355 | 6.314 | 1228 |
| 1737408420 | 6.3099999 | -0.09 | -1.36 | 6.386 | 6.391 | 6.296 | 22247 |
| 1737149220 | 6.397 | -0.03 | -0.48 | 6.441 | 6.441 | 6.386 | 47509 |
| 1737062820 | 6.428 | 0 | 0.02 | 6.426 | 6.428 | 6.426 | 101 |
| 1736976420 | 6.4269999 | -0.18 | -2.69 | 6.559 | 6.562 | 6.4269999 | 102926 |
| 1736890020 | 6.605 | -0.04 | -0.62 | 6.567 | 6.605 | 6.55 | 21984 |
| 1736803620 | 6.646 | 0.05 | 0.70 | 6.659 | 6.713 | 6.6369999 | 27463 |
| 1736544420 | 6.6 | 0.11 | 1.62 | 6.484 | 6.623 | 6.484 | 17924 |
| 1736458020 | 6.495 | 0.04 | 0.54 | 6.495 | 6.495 | 6.495 | 3000 |
| 1736371620 | 6.46 | 0.01 | 0.09 | 6.455 | 6.505 | 6.449 | 11210 |
| 1736285220 | 6.454 | 0.12 | 1.94 | 6.352 | 6.454 | 6.335 | 1586 |
| 1736198820 | 6.331 | -0.13 | -1.95 | 6.434 | 6.434 | 6.331 | 2445 |
| 1735939620 | 6.457 | -0.1 | -1.59 | 6.525 | 6.525 | 6.457 | 510 |
| 1735853220 | 6.561 | 0.22 | 3.39 | 6.444 | 6.561 | 6.426 | 44671 |
| 1735594020 | 6.346 | 0.02 | 0.27 | 6.325 | 6.355 | 6.321 | 6504 |
| 1735334820 | 6.329 | -0.01 | -0.13 | 6.296 | 6.329 | 6.296 | 2016 |
| 1734989220 | 6.337 | 0.02 | 0.27 | 6.315 | 6.392 | 6.315 | 16789 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
