Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 74.2 | -0.72 | -0.96 | 74.18 | 74.28 | 74.18 | 16 |
| 1732570020 | 74.92 | -0.4 | -0.53 | 75.239999 | 75.239999 | 74.92 | 404 |
| 1732310820 | 75.319999 | 0.95 | 1.28 | 74.86 | 75.319999 | 74.86 | 416 |
| 1732224420 | 74.37 | 0.3 | 0.41 | 74.37 | 74.37 | 74.37 | 100 |
| 1732138020 | 74.069999 | 0.56 | 0.76 | 73.989999 | 74.069999 | 73.989999 | 344 |
| 1732051620 | 73.51 | -0.01 | -0.01 | 74.13 | 74.13 | 73.51 | 10 |
| 1731965220 | 73.52 | 0.62 | 0.85 | 73.38 | 73.52 | 73.05 | 169 |
| 1731705960 | 72.9 | -0.49 | -0.67 | 72.709999 | 73.14 | 72.709999 | 210 |
| 1731619560 | 73.39 | 0.65 | 0.89 | 73.42 | 73.42 | 73.239999 | 6 |
| 1731533160 | 72.739999 | 0.36 | 0.50 | 72.61 | 72.83 | 72.58 | 125 |
| 1731446820 | 72.38 | -1.11 | -1.51 | 72.83 | 72.88 | 72.38 | 205 |
| 1731360420 | 73.489999 | 0.72 | 0.99 | 72.51 | 73.59 | 72.51 | 3414 |
| 1731101220 | 72.77 | -0.23 | -0.32 | 72.77 | 72.77 | 72.77 | 1 |
| 1731014760 | 73 | 2.05 | 2.89 | 72.67 | 73 | 72.65 | 61 |
| 1730928360 | 70.95 | 0.02 | 0.03 | 71.959999 | 71.959999 | 70.95 | 114 |
| 1730841960 | 70.93 | 0.19 | 0.27 | 70.93 | 70.93 | 70.93 | 112 |
| 1730755560 | 70.739999 | -0.42 | -0.59 | 70.7 | 70.739999 | 70.7 | 4 |
| 1730496360 | 71.16 | 1.16 | 1.66 | 70.4 | 71.16 | 70.4 | 170 |
| 1730409960 | 70 | -0.91 | -1.28 | 70.26 | 70.26 | 70 | 66 |
| 1730323560 | 70.91 | -0.95 | -1.32 | 71.25 | 71.25 | 70.91 | 38 |
| 1730237160 | 71.86 | 0.19 | 0.27 | 71.599999 | 72 | 71.599999 | 91 |
| 1730150760 | 71.67 | -0.33 | -0.46 | 71.95 | 71.95 | 71.67 | 2 |
| 1729888020 | 72 | 0.19 | 0.26 | 71.95 | 72 | 71.77 | 67 |
| 1729801560 | 71.81 | -0.3 | -0.42 | 72.02 | 72.239999 | 71.81 | 303 |
| 1729715160 | 72.11 | 0.28 | 0.39 | 72.4 | 72.44 | 72.11 | 70 |
| 1729628760 | 71.83 | -0.83 | -1.14 | 72.16 | 72.16 | 71.83 | 16 |
| 1729542360 | 72.66 | -0.53 | -0.72 | 72.87 | 72.89 | 72.63 | 83 |
| 1729283160 | 73.19 | 0.08 | 0.11 | 73.26 | 73.349999 | 73.099999 | 301 |
| 1729196760 | 73.11 | 0.63 | 0.87 | 73.02 | 73.15 | 72.739999 | 127 |
| 1729110360 | 72.48 | -0.11 | -0.15 | 72.43 | 72.48 | 72.43 | 4 |
| 1729023960 | 72.59 | -0.57 | -0.78 | 72.459999 | 72.59 | 72.39 | 138 |
| 1728937620 | 73.16 | 1.3 | 1.81 | 72.489999 | 73.16 | 72.4 | 939 |
| 1728678360 | 71.86 | -0.33 | -0.46 | 71.86 | 71.86 | 71.86 | 76 |
| 1728591960 | 72.19 | 0.1 | 0.14 | 72.2 | 72.2 | 72.069999 | 33 |
| 1728505560 | 72.09 | -0.01 | -0.01 | 72.09 | 72.09 | 72.09 | 33 |
| 1728419160 | 72.099999 | -1.14 | -1.56 | 73.04 | 73.04 | 71.44 | 321 |
| 1728332760 | 73.239999 | 0.2 | 0.27 | 73.09 | 73.29 | 73.09 | 262 |
| 1728073560 | 73.04 | -0.01 | -0.01 | 73.12 | 73.12 | 73.04 | 2 |
| 1727987220 | 73.05 | -0.51 | -0.69 | 73.05 | 73.05 | 73.05 | 2 |
| 1727900820 | 73.56 | 0.94 | 1.29 | 73.28 | 73.709999 | 73.28 | 184 |
| 1727814420 | 72.62 | -0.09 | -0.12 | 72.64 | 72.66 | 72.489999 | 168 |
| 1727728020 | 72.709999 | 0.55 | 0.76 | 73.2 | 73.2 | 72.709999 | 14 |
| 1727468760 | 72.16 | 0.45 | 0.63 | 72.459999 | 72.459999 | 72.16 | 7 |
| 1727382360 | 71.709999 | 0.87 | 1.23 | 71.709999 | 71.84 | 71.7 | 330 |
| 1727295960 | 70.84 | -0.04 | -0.06 | 70.9 | 70.9 | 70.68 | 522 |
| 1727209560 | 70.88 | 0.16 | 0.23 | 70.65 | 70.93 | 70.65 | 54 |
| 1727123160 | 70.72 | 0.36 | 0.51 | 70.13 | 70.84 | 70.13 | 217 |
| 1726864020 | 70.36 | 0.03 | 0.04 | 70.36 | 70.36 | 70.36 | 14 |
| 1726777560 | 70.33 | 0.94 | 1.35 | 69.569999 | 70.33 | 69.569999 | 372 |
| 1726691220 | 69.39 | -0.25 | -0.36 | 69.39 | 69.39 | 69.39 | 200 |
| 1726604760 | 69.64 | 0.64 | 0.93 | 69.65 | 69.73 | 69.64 | 3 |
| 1726518420 | 69 | -0.22 | -0.32 | 69.04 | 69.12 | 69 | 135 |
| 1726259160 | 69.22 | 0 | 0.00 | 69.22 | 69.22 | 69.22 | 0 |
| 1726172760 | 69.22 | 1.65 | 2.44 | 69.22 | 69.22 | 69.22 | 1 |
| 1726086360 | 67.569999 | -0.12 | -0.18 | 67.569999 | 67.569999 | 67.569999 | 18 |
| 1725999960 | 67.69 | 0.06 | 0.09 | 67.819999 | 67.819999 | 67.69 | 6 |
| 1725913620 | 67.63 | 0.27 | 0.40 | 67.38 | 67.75 | 67.38 | 270 |
| 1725654360 | 67.36 | -0.41 | -0.60 | 67.36 | 67.36 | 67.36 | 2 |
| 1725567960 | 67.77 | 0.35 | 0.52 | 67.13 | 67.77 | 67.13 | 81 |
| 1725481560 | 67.42 | -0.43 | -0.63 | 66.72 | 67.44 | 66.72 | 219 |
| 1725395160 | 67.849999 | -0.79 | -1.15 | 68.58 | 68.58 | 67.8 | 268 |
| 1725308760 | 68.64 | 0.04 | 0.06 | 68.48 | 69 | 68.48 | 203 |
| 1725049560 | 68.599999 | 0.36 | 0.53 | 69.09 | 69.09 | 68.58 | 577 |
| 1724963160 | 68.239999 | 0.24 | 0.35 | 68.239999 | 68.239999 | 68.239999 | 200 |
| 1724876760 | 68 | 0.17 | 0.25 | 67.83 | 68 | 67.83 | 52 |
| 1724790420 | 67.83 | 0.07 | 0.10 | 67.7 | 67.83 | 67.7 | 75 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
