Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 24.75 | 0.32 | 1.31 | 24.42 | 24.77 | 24.36 | 9740 |
| 1741123620 | 24.43 | -0.04 | -0.14 | 24.46 | 24.465 | 23.855 | 3873 |
| 1741037220 | 24.465 | 0.27 | 1.10 | 24.405 | 24.72 | 24.205 | 9579 |
| 1740778020 | 24.2 | -0.12 | -0.49 | 24.06 | 24.355 | 24.06 | 2983 |
| 1740691620 | 24.32 | 0.12 | 0.50 | 24.215 | 24.43 | 24.13 | 2629 |
| 1740605220 | 24.2 | 0.15 | 0.62 | 24.165 | 24.38 | 24.125 | 1305 |
| 1740518820 | 24.05 | 0.29 | 1.20 | 23.83 | 24.155 | 23.83 | 5258 |
| 1740432420 | 23.765 | 0.25 | 1.04 | 23.69 | 23.86 | 23.62 | 5513 |
| 1740173220 | 23.52 | -0.01 | -0.04 | 23.62 | 23.65 | 23.52 | 1403 |
| 1740086820 | 23.53 | -0.03 | -0.13 | 23.615 | 23.695 | 23.53 | 3544 |
| 1740000420 | 23.56 | -0.43 | -1.77 | 23.93 | 23.945 | 23.56 | 3461 |
| 1739914020 | 23.985 | 0.09 | 0.36 | 24.02 | 24.03 | 23.94 | 3577 |
| 1739827620 | 23.9 | 0.02 | 0.08 | 23.88 | 24.015 | 23.88 | 6947 |
| 1739568420 | 23.88 | 0.13 | 0.57 | 23.705 | 23.92 | 23.705 | 741 |
| 1739482020 | 23.745 | -0.07 | -0.29 | 23.9 | 23.9 | 23.745 | 8778 |
| 1739395620 | 23.815 | 0.29 | 1.21 | 23.54 | 23.825 | 23.525 | 1095 |
| 1739309220 | 23.53 | -0.04 | -0.15 | 23.445 | 23.53 | 23.425 | 2592 |
| 1739222820 | 23.565 | 0.16 | 0.66 | 23.475 | 23.565 | 23.445 | 4134 |
| 1738963620 | 23.41 | -0.07 | -0.28 | 23.435 | 23.585 | 23.41 | 5196 |
| 1738877220 | 23.475 | 0.42 | 1.80 | 23.155 | 23.475 | 23.15 | 1218 |
| 1738790820 | 23.06 | -0.15 | -0.62 | 23.125 | 23.205 | 23.015 | 1979 |
| 1738704420 | 23.205 | 0.13 | 0.54 | 22.98 | 23.205 | 22.9 | 1584 |
| 1738618020 | 23.08 | -0.22 | -0.92 | 22.9 | 23.085 | 22.855 | 8015 |
| 1738358820 | 23.295 | -0.07 | -0.28 | 23.305 | 23.325 | 23.27 | 2025 |
| 1738272420 | 23.36 | 0.19 | 0.82 | 23.15 | 23.455 | 23.15 | 7588 |
| 1738186020 | 23.17 | -0.05 | -0.22 | 23.34 | 23.415 | 23.105 | 6184 |
| 1738099620 | 23.22 | 0.07 | 0.30 | 22.995 | 23.29 | 22.995 | 27636 |
| 1738013220 | 23.15 | 0.25 | 1.09 | 22.64 | 23.15 | 22.64 | 7639 |
| 1737754020 | 22.9 | 0.02 | 0.09 | 22.92 | 23.115 | 22.9 | 4596 |
| 1737667620 | 22.88 | 0.26 | 1.15 | 22.605 | 22.95 | 22.605 | 4246 |
| 1737581220 | 22.62 | -0.22 | -0.96 | 22.8 | 22.865 | 22.62 | 2947 |
| 1737494820 | 22.84 | -0.1 | -0.41 | 22.745 | 22.905 | 22.745 | 3500 |
| 1737408420 | 22.935 | 0.19 | 0.84 | 22.765 | 22.98 | 22.765 | 4537 |
| 1737149220 | 22.745 | 0.1 | 0.44 | 22.685 | 22.84 | 22.655 | 1529 |
| 1737062820 | 22.645 | 0.17 | 0.76 | 22.6 | 22.815 | 22.57 | 811 |
| 1736976420 | 22.475 | 0.29 | 1.28 | 22.26 | 22.55 | 22.26 | 5068 |
| 1736890020 | 22.19 | 0.04 | 0.18 | 22.155 | 22.31 | 22.155 | 1486 |
| 1736803620 | 22.15 | 0.11 | 0.52 | 21.89 | 22.15 | 21.89 | 508 |
| 1736544420 | 22.035 | -0.13 | -0.56 | 22.045 | 22.205 | 22.03 | 2154 |
| 1736458020 | 22.16 | 0.21 | 0.96 | 22.01 | 22.16 | 21.865 | 1681 |
| 1736371620 | 21.95 | -0.06 | -0.27 | 22.005 | 22.12 | 21.87 | 6206 |
| 1736285220 | 22.01 | 0.02 | 0.09 | 21.815 | 22.08 | 21.805 | 5143 |
| 1736198820 | 21.99 | 0.22 | 1.03 | 21.77 | 21.99 | 21.695 | 6674 |
| 1735939620 | 21.765 | -0.07 | -0.32 | 21.73 | 21.82 | 21.685 | 7311 |
| 1735853220 | 21.835 | 0.06 | 0.28 | 21.85 | 21.96 | 21.6 | 5253 |
| 1735594020 | 21.775 | 0.14 | 0.65 | 21.555 | 21.795 | 21.555 | 3486 |
| 1735334820 | 21.635 | 0.11 | 0.51 | 21.51 | 21.645 | 21.51 | 6330 |
| 1734989220 | 21.525 | 0.09 | 0.42 | 21.385 | 21.525 | 21.325 | 3292 |
| 1734730020 | 21.434999 | -0.07 | -0.30 | 21.395 | 21.434999 | 21.245 | 4227 |
| 1734643620 | 21.5 | 0.03 | 0.14 | 21.425 | 21.575 | 21.285 | 1524 |
| 1734557220 | 21.47 | -0.23 | -1.04 | 21.69 | 21.77 | 21.47 | 1904 |
| 1734470820 | 21.695 | -0.32 | -1.43 | 21.825 | 21.825 | 21.695 | 529 |
| 1734384420 | 22.01 | -0.06 | -0.27 | 22.025 | 22.09 | 21.865 | 6004 |
| 1734125220 | 22.07 | 0.01 | 0.05 | 22.02 | 22.14 | 22.02 | 2525 |
| 1734038820 | 22.06 | -0.03 | -0.14 | 22.13 | 22.145 | 22.055 | 5337 |
| 1733952420 | 22.09 | -0.03 | -0.14 | 22.025 | 22.115 | 22.025 | 3731 |
| 1733866020 | 22.12 | -0.02 | -0.07 | 22.01 | 22.12 | 22.01 | 3669 |
| 1733779620 | 22.135 | 0.09 | 0.39 | 22.03 | 22.215 | 22.025 | 4279 |
| 1733520420 | 22.05 | 0 | 0.00 | 22.045 | 22.24 | 22.045 | 7677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
