Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 258.35 | 2.8 | 1.10 | 255.75 | 258.35 | 255.55 | 71 |
| 1724963160 | 255.55 | 3.7 | 1.47 | 252.3 | 256.95 | 252.3 | 208 |
| 1724876760 | 251.85 | -0.95 | -0.38 | 252.9 | 253.5 | 251.85 | 294 |
| 1724790420 | 252.8 | 0.3 | 0.12 | 250.95 | 252.8 | 250.65 | 266 |
| 1724704020 | 252.5 | 1 | 0.40 | 251.85 | 252.5 | 250.25 | 380 |
| 1724444820 | 251.5 | 0.85 | 0.34 | 253.05 | 253.05 | 251.4 | 135 |
| 1724358420 | 250.65 | 0.6 | 0.24 | 251.25 | 252.35 | 250.65 | 159 |
| 1724271960 | 250.05 | -1.1 | -0.44 | 251.35 | 251.35 | 249.75 | 111 |
| 1724185560 | 251.15 | 0.55 | 0.22 | 250.05 | 251.15 | 249.8 | 156 |
| 1724099220 | 250.6 | 0.2 | 0.08 | 250.65 | 250.65 | 248.55 | 572 |
| 1723840020 | 250.4 | -0.6 | -0.24 | 251.95 | 251.95 | 249.35 | 359 |
| 1723753620 | 251 | 3.9 | 1.58 | 248.2 | 251 | 248 | 359 |
| 1723667160 | 247.1 | -1.6 | -0.64 | 249 | 249 | 245 | 205 |
| 1723580760 | 248.7 | 4.4 | 1.80 | 244.9 | 248.7 | 243.1 | 241 |
| 1723494360 | 244.3 | -2.85 | -1.15 | 247.05 | 247.05 | 243.8 | 129 |
| 1723235220 | 247.15 | 4.95 | 2.04 | 240.75 | 247.15 | 240.75 | 356 |
| 1723148820 | 242.2 | 6.35 | 2.69 | 236.8 | 242.5 | 236.8 | 397 |
| 1723062360 | 235.85 | -4.15 | -1.73 | 240.55 | 240.55 | 235 | 573 |
| 1722975960 | 240 | 1.95 | 0.82 | 237.3 | 242 | 236.25 | 312 |
| 1722889620 | 238.05 | -5.4 | -2.22 | 237.75 | 239.4 | 234.25 | 847 |
| 1722630360 | 243.45 | -4 | -1.62 | 246.7 | 246.7 | 243.45 | 618 |
| 1722544020 | 247.45 | 0.25 | 0.10 | 246.9 | 248.85 | 245.3 | 1008 |
| 1722457560 | 247.2 | 2.15 | 0.88 | 245.9 | 247.25 | 245 | 52 |
| 1722371220 | 245.05 | 1 | 0.41 | 243.9 | 245.85 | 242.35 | 268 |
| 1722284760 | 244.05 | 1.65 | 0.68 | 244.55 | 244.55 | 242.8 | 195 |
| 1722025620 | 242.4 | 2.9 | 1.21 | 241.15 | 242.4 | 241.15 | 78 |
| 1721939160 | 239.5 | -0.55 | -0.23 | 239.85 | 241.05 | 238.9 | 38 |
| 1721852820 | 240.05 | -0.45 | -0.19 | 239.55 | 240.25 | 237.8 | 80 |
| 1721766420 | 240.5 | 0.1 | 0.04 | 240.95 | 241.25 | 239.7 | 464 |
| 1721677800 | 240.4 | 2 | 0.84 | 237.45 | 240.6 | 237.45 | 238 |
| 1721420760 | 238.4 | 1.6 | 0.68 | 235.3 | 238.4 | 235.3 | 118 |
| 1721334360 | 236.8 | -5 | -2.07 | 242 | 242 | 236.8 | 81 |
| 1721248020 | 241.8 | 0.4 | 0.17 | 241.8 | 241.85 | 238.15 | 415 |
| 1721161560 | 241.4 | -0.7 | -0.29 | 240.5 | 242.5 | 240.35 | 232 |
| 1721075160 | 242.1 | -3.1 | -1.26 | 244.4 | 244.55 | 241.35 | 391 |
| 1720815960 | 245.2 | 3.85 | 1.60 | 242.1 | 245.2 | 242.1 | 569 |
| 1720729560 | 241.35 | 0.35 | 0.15 | 242.05 | 242.05 | 241 | 126 |
| 1720643220 | 241 | 3.45 | 1.45 | 238.8 | 241 | 237.3 | 278 |
| 1720556760 | 237.55 | -2.45 | -1.02 | 239.4 | 240 | 237.55 | 149 |
| 1720470360 | 240 | 0.95 | 0.40 | 239.3 | 240.15 | 237.75 | 263 |
| 1720211220 | 239.05 | 1.05 | 0.44 | 239.4 | 239.8 | 238.5 | 456 |
| 1720124820 | 238 | 1.5 | 0.63 | 238.95 | 239.4 | 237.85 | 63 |
| 1720038420 | 236.5 | -2.05 | -0.86 | 241.05 | 241.05 | 234.6 | 197 |
| 1719952020 | 238.55 | -4.75 | -1.95 | 243.15 | 243.15 | 238.45 | 146 |
| 1719865620 | 243.3 | 1.5 | 0.62 | 243.75 | 243.75 | 240.25 | 677 |
| 1719606420 | 241.8 | -0.9 | -0.37 | 243.2 | 243.3 | 241.6 | 194 |
| 1719520020 | 242.7 | -2.65 | -1.08 | 244.85 | 244.85 | 241.75 | 20 |
| 1719433620 | 245.35 | -1.6 | -0.65 | 246.9 | 247.15 | 243.65 | 51 |
| 1719347160 | 246.95 | 4.3 | 1.77 | 244.05 | 246.95 | 243.3 | 180 |
| 1719260820 | 242.65 | -0.15 | -0.06 | 241.1 | 244.25 | 240.85 | 464 |
| 1719001620 | 242.8 | -1.4 | -0.57 | 243.1 | 243.1 | 241.25 | 177 |
| 1718915160 | 244.2 | 2.4 | 0.99 | 240.15 | 244.2 | 239.75 | 146 |
| 1718828820 | 241.8 | 0.75 | 0.31 | 239.5 | 241.8 | 239.5 | 147 |
| 1718742360 | 241.05 | -0.5 | -0.21 | 241.65 | 241.65 | 239.65 | 676 |
| 1718656020 | 241.55 | -0.5 | -0.21 | 243.3 | 243.55 | 239 | 671 |
| 1718396820 | 242.05 | -0.5 | -0.21 | 242.8 | 242.8 | 240.85 | 229 |
| 1718310420 | 242.55 | 2.05 | 0.85 | 240.2 | 242.55 | 240 | 70 |
| 1718224020 | 240.5 | 0.5 | 0.21 | 242.4 | 242.4 | 240.5 | 250 |
| 1718137620 | 240 | -3.3 | -1.36 | 242.9 | 242.9 | 240 | 94 |
| 1718051220 | 243.3 | 1.75 | 0.72 | 241.2 | 243.3 | 241.2 | 39 |
| 1717792020 | 241.55 | 0.8 | 0.33 | 239.95 | 242.4 | 239.95 | 532 |
| 1717705620 | 240.75 | 2 | 0.84 | 240.65 | 240.75 | 238.65 | 205 |
| 1717619220 | 238.75 | 3.1 | 1.32 | 237.55 | 239.15 | 237.25 | 277 |
| 1717532820 | 235.65 | 1.45 | 0.62 | 233 | 235.65 | 232.75 | 49 |
| 1717446420 | 234.2 | 2.45 | 1.06 | 236.25 | 236.3 | 231.55 | 306 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
