Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 6.105 | -0.02 | -0.26 | 6.139 | 6.139 | 6.105 | 277 |
| 1739568420 | 6.121 | -0.03 | -0.42 | 6.101 | 6.121 | 6.101 | 1365 |
| 1739482020 | 6.147 | -0.06 | -0.89 | 6.1609999 | 6.1609999 | 6.1449999 | 1584 |
| 1739395620 | 6.202 | -0.04 | -0.64 | 6.228 | 6.228 | 6.2 | 700 |
| 1739309220 | 6.242 | -0.06 | -0.94 | 6.284 | 6.284 | 6.242 | 479 |
| 1739222820 | 6.301 | -0.01 | -0.11 | 6.301 | 6.301 | 6.301 | 30 |
| 1738963620 | 6.308 | 0.03 | 0.46 | 6.308 | 6.308 | 6.308 | 71 |
| 1738877220 | 6.279 | -0.13 | -1.95 | 6.35 | 6.35 | 6.279 | 2155 |
| 1738790820 | 6.404 | -0.05 | -0.82 | 6.407 | 6.407 | 6.404 | 202 |
| 1738704420 | 6.457 | -0 | -0.03 | 6.467 | 6.467 | 6.457 | 8 |
| 1738618020 | 6.459 | 0.1 | 1.56 | 6.508 | 6.508 | 6.459 | 998 |
| 1738358820 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1738272420 | 6.36 | -0.07 | -1.10 | 6.394 | 6.394 | 6.36 | 500 |
| 1738186020 | 6.431 | -0.02 | -0.29 | 6.422 | 6.431 | 6.422 | 5020 |
| 1738099620 | 6.45 | -0.02 | -0.32 | 6.45 | 6.45 | 6.45 | 150 |
| 1738013220 | 6.471 | 0.07 | 1.11 | 6.511 | 6.511 | 6.471 | 4212 |
| 1737754020 | 6.4 | -0.06 | -0.88 | 6.4 | 6.4 | 6.4 | 1500 |
| 1737667620 | 6.457 | -0 | -0.05 | 6.462 | 6.462 | 6.457 | 241 |
| 1737581220 | 6.46 | -0.04 | -0.58 | 6.458 | 6.46 | 6.456 | 2319 |
| 1737494820 | 6.498 | 0 | 0.00 | 6.498 | 6.498 | 6.498 | 0 |
| 1737408420 | 6.498 | -0.03 | -0.40 | 6.523 | 6.523 | 6.498 | 3958 |
| 1737149220 | 6.524 | -0.06 | -0.88 | 6.53 | 6.53 | 6.524 | 100 |
| 1737062820 | 6.582 | -0.09 | -1.36 | 6.604 | 6.606 | 6.582 | 1100 |
| 1736976420 | 6.673 | -0.03 | -0.40 | 6.684 | 6.684 | 6.673 | 78 |
| 1736890020 | 6.7 | 0.01 | 0.15 | 6.7 | 6.7 | 6.7 | 50 |
| 1736803620 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1736544420 | 6.69 | 0 | 0.06 | 6.69 | 6.69 | 6.69 | 59 |
| 1736458020 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1736371620 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
| 1736285220 | 6.686 | -0.08 | -1.17 | 6.718 | 6.72 | 6.686 | 1002 |
| 1736198820 | 6.765 | -0.08 | -1.14 | 6.846 | 6.846 | 6.765 | 89 |
| 1735939620 | 6.843 | -0.01 | -0.09 | 6.843 | 6.843 | 6.843 | 750 |
| 1735853220 | 6.849 | 0 | 0.00 | 6.92 | 6.92 | 6.849 | 19079 |
| 1735594020 | 6.849 | -0.08 | -1.14 | 6.87 | 6.87 | 6.849 | 4401 |
| 1735334820 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1734989220 | 6.928 | 0.03 | 0.41 | 6.888 | 6.928 | 6.888 | 42976 |
| 1734730020 | 6.9 | 0.03 | 0.42 | 6.955 | 6.955 | 6.898 | 33391 |
| 1734643620 | 6.871 | 0.04 | 0.60 | 6.88 | 6.88 | 6.871 | 855 |
| 1734557220 | 6.83 | 0.07 | 1.07 | 6.82 | 6.83 | 6.82 | 4500 |
| 1734470820 | 6.758 | 0 | 0.00 | 6.758 | 6.758 | 6.758 | 0 |
| 1734384420 | 6.758 | 0.01 | 0.21 | 6.766 | 6.781 | 6.758 | 2999 |
| 1734125220 | 6.744 | 0.01 | 0.10 | 6.744 | 6.744 | 6.744 | 742 |
| 1734038820 | 6.737 | -0.01 | -0.13 | 6.754 | 6.754 | 6.737 | 300 |
| 1733952420 | 6.746 | -0.01 | -0.13 | 6.746 | 6.746 | 6.746 | 5900 |
| 1733866020 | 6.755 | 0.04 | 0.55 | 6.755 | 6.755 | 6.755 | 650 |
| 1733779620 | 6.718 | 0 | 0.01 | 6.738 | 6.738 | 6.684 | 4445 |
| 1733520420 | 6.717 | -0.05 | -0.72 | 6.725 | 6.725 | 6.717 | 175 |
| 1733434020 | 6.766 | -0.03 | -0.50 | 6.771 | 6.774 | 6.757 | 1285 |
| 1733347620 | 6.8 | -0.05 | -0.69 | 6.83 | 6.83 | 6.8 | 6554 |
| 1733261220 | 6.847 | -0.03 | -0.49 | 6.88 | 6.884 | 6.847 | 1599 |
| 1733174820 | 6.881 | -0.08 | -1.08 | 6.92 | 6.92 | 6.881 | 276 |
| 1732915620 | 6.956 | -0.06 | -0.86 | 6.956 | 6.956 | 6.956 | 17000 |
| 1732829220 | 7.016 | -0.05 | -0.67 | 7.016 | 7.016 | 7.016 | 95 |
| 1732742820 | 7.063 | 0.09 | 1.28 | 7.029 | 7.063 | 7.029 | 3003 |
| 1732656420 | 6.974 | -0 | -0.06 | 7.005 | 7.005 | 6.974 | 639 |
| 1732570020 | 6.978 | 0.02 | 0.29 | 6.957 | 6.978 | 6.95 | 991 |
| 1732310820 | 6.958 | -0.05 | -0.64 | 7.043 | 7.043 | 6.958 | 280 |
| 1732224420 | 7.003 | 0 | 0.00 | 7.003 | 7.003 | 7.003 | 0 |
| 1732138020 | 7.003 | -0.02 | -0.26 | 7.003 | 7.003 | 7.003 | 7 |
| 1732051620 | 7.021 | 0.06 | 0.91 | 7.076 | 7.116 | 7.021 | 4502 |
| 1731965220 | 6.958 | 0 | 0.03 | 6.958 | 6.958 | 6.958 | 4 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
