Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 85.4799 | 0.94 | 1.12 | 85.4799 | 85.4799 | 85.4799 | 1 |
| 1741123620 | 84.5359 | 0 | 0.00 | 84.5359 | 84.5359 | 84.5359 | 0 |
| 1741037220 | 84.5359 | 0.36 | 0.43 | 83.162 | 84.5359 | 83.162 | 30 |
| 1740778020 | 84.1741 | 0 | 0.00 | 84.1741 | 84.1741 | 84.1741 | 0 |
| 1740691620 | 84.1741 | 0 | 0.00 | 84.1741 | 84.1741 | 84.1741 | 0 |
| 1740605220 | 84.1741 | 0 | 0.00 | 84.1741 | 84.1741 | 84.1741 | 0 |
| 1740518820 | 84.1741 | -0.43 | -0.51 | 84.1741 | 84.1741 | 84.1741 | 7 |
| 1740432420 | 84.6059 | 0 | 0.00 | 84.6059 | 84.6059 | 84.6059 | 0 |
| 1740173220 | 84.6059 | 0 | 0.00 | 84.6059 | 84.6059 | 84.6059 | 0 |
| 1740086820 | 84.6059 | 0 | 0.00 | 84.6059 | 84.6059 | 84.6059 | 0 |
| 1740000420 | 84.6059 | 0.35 | 0.42 | 84.6059 | 84.6059 | 84.6059 | 40 |
| 1739914020 | 84.2521 | 0.1 | 0.12 | 84.2521 | 84.2521 | 84.2521 | 1 |
| 1739827620 | 84.1521 | 0.06 | 0.07 | 84.3519 | 84.3519 | 84.1521 | 4 |
| 1739568420 | 84.0921 | 0 | 0.00 | 84.0921 | 84.0921 | 84.0921 | 0 |
| 1739482020 | 84.0921 | 0 | 0.00 | 84.0921 | 84.0921 | 84.0921 | 0 |
| 1739395620 | 84.0921 | 0.45 | 0.54 | 84.0921 | 84.0921 | 84.0921 | 65 |
| 1739309220 | 83.6399 | 0 | 0.00 | 83.6399 | 83.6399 | 83.6399 | 0 |
| 1739222820 | 83.6399 | 0 | 0.00 | 83.6399 | 83.6399 | 83.6399 | 0 |
| 1738963620 | 83.6399 | 0 | 0.00 | 83.6399 | 83.6399 | 83.6399 | 0 |
| 1738877220 | 83.6399 | 0.02 | 0.02 | 83.6399 | 83.6399 | 83.6399 | 60 |
| 1738790820 | 83.6219 | -0.21 | -0.25 | 83.6219 | 83.6219 | 83.6219 | 5 |
| 1738704420 | 83.8341 | 0.01 | 0.02 | 83.8341 | 83.8341 | 83.8341 | 1 |
| 1738618020 | 83.8199 | -0.64 | -0.76 | 84.485 | 84.485 | 83.8199 | 2 |
| 1738358820 | 84.4601 | 0 | 0.00 | 84.4601 | 84.4601 | 84.4601 | 0 |
| 1738272420 | 84.4601 | 0 | 0.00 | 84.4601 | 84.4601 | 84.4601 | 0 |
| 1738186020 | 84.4601 | 0 | 0.00 | 84.4601 | 84.4601 | 84.4601 | 0 |
| 1738099620 | 84.4601 | 0.15 | 0.18 | 84.6199 | 84.6199 | 84.4601 | 100 |
| 1738013220 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737754020 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737667620 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737581220 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737494820 | 84.3061 | 0 | 0.00 | 84.3061 | 84.3061 | 84.3061 | 0 |
| 1737408420 | 84.3061 | 0.32 | 0.39 | 84.3061 | 84.3061 | 84.3061 | 30 |
| 1737149220 | 83.982 | 0 | 0.00 | 83.982 | 83.982 | 83.982 | 0 |
| 1737062820 | 83.982 | 0 | 0.00 | 83.982 | 83.982 | 83.982 | 0 |
| 1736976420 | 83.982 | -1.3 | -1.53 | 85.3452 | 85.3452 | 83.982 | 64 |
| 1736890020 | 85.2829 | 1.17 | 1.39 | 85.2829 | 85.2829 | 85.2829 | 30 |
| 1736803620 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736544420 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736458020 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736371620 | 84.114099 | 0 | 0.00 | 84.114099 | 84.114099 | 84.114099 | 0 |
| 1736285220 | 84.114099 | -0.66 | -0.77 | 84.114099 | 84.114099 | 84.114099 | 80 |
| 1736198820 | 84.77 | 0.16 | 0.19 | 84.1896 | 84.77 | 84.1896 | 9 |
| 1735939620 | 84.608 | 0.89 | 1.06 | 84 | 84.608 | 84 | 180 |
| 1735853220 | 83.7185 | 0.32 | 0.38 | 83.3 | 83.7185 | 83.3 | 11 |
| 1735594020 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1735334820 | 83.4 | 0 | 0.00 | 83.4 | 83.4 | 83.4 | 0 |
| 1734989220 | 83.4 | 0.05 | 0.06 | 83.4 | 83.4 | 83.4 | 33 |
| 1734730020 | 83.3459 | 0.59 | 0.71 | 83.3459 | 83.3459 | 83.3459 | 40 |
| 1734643620 | 82.7589 | 0 | 0.00 | 82.7589 | 82.7589 | 82.7589 | 0 |
| 1734557220 | 82.7589 | 0 | 0.00 | 82.7589 | 82.7589 | 82.7589 | 0 |
| 1734470820 | 82.7589 | 0.25 | 0.30 | 82.7589 | 82.7589 | 82.7589 | 1 |
| 1734384420 | 82.5081 | 0.39 | 0.47 | 83.1109 | 83.1109 | 82.5081 | 37 |
| 1734125220 | 82.1229 | 0 | 0.00 | 82.1229 | 82.1229 | 82.1229 | 0 |
| 1734038820 | 82.1229 | 0.41 | 0.50 | 82.1229 | 82.1229 | 82.1229 | 40 |
| 1733952420 | 81.712999 | 0 | 0.00 | 81.712999 | 81.712999 | 81.712999 | 0 |
| 1733866020 | 81.712999 | 0.63 | 0.77 | 81.712999 | 81.712999 | 81.712999 | 75 |
| 1733779620 | 81.087 | -0.01 | -0.01 | 81.087 | 81.087 | 81.087 | 41 |
| 1733520420 | 81.096999 | -0.67 | -0.83 | 81.5891 | 81.5891 | 81.096999 | 110 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
