Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 0.961908426318 | 12.995 | 13.115 | 12.8 | 2905 | 12.83722513 | DE |
| 4 | 0.71 | 5.72119258662 | 12.41 | 13.115 | 11.795 | 2589 | 12.609154 | DE |
| 12 | 1.17 | 9.79079497908 | 11.95 | 13.115 | 11.74 | 1791 | 12.352355 | DE |
| 26 | 1.95 | 17.4574753805 | 11.17 | 13.115 | 10.875 | 1297 | 12.05398913 | DE |
| 52 | 2.02 | 18.1981981982 | 11.1 | 13.115 | 10.75 | 916 | 11.85350612 | DE |
| 156 | 1.22 | 10.2521008403 | 11.9 | 13.115 | 9 | 780 | 11.73912762 | DE |
| 260 | 1.22 | 10.2521008403 | 11.9 | 13.115 | 9 | 780 | 11.73912762 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.09 | 0.13 | 0.96 | 12.995 | 13.115 | 12.86 | 9134 |
| 1739482020 | 12.965 | 0.15 | 1.21 | 12.945 | 12.965 | 12.805 | 301 |
| 1739395620 | 12.81 | -0.07 | -0.54 | 12.88 | 12.88 | 12.8 | 9815 |
| 1739309220 | 12.88 | -0.09 | -0.66 | 12.805 | 12.995 | 12.805 | 245 |
| 1739222820 | 12.965 | 0.15 | 1.13 | 12.995 | 12.995 | 12.965 | 2000 |
| 1738963620 | 12.82 | -0.13 | -1.00 | 12.995 | 12.995 | 12.805 | 2164 |
| 1738877220 | 12.95 | 0.07 | 0.54 | 12.995 | 12.995 | 12.765 | 1739 |
| 1738790820 | 12.88 | 0.03 | 0.19 | 12.85 | 12.89 | 12.84 | 717 |
| 1738704420 | 12.855 | 0.03 | 0.19 | 12.88 | 12.88 | 12.63 | 3141 |
| 1738618020 | 12.83 | 0.15 | 1.14 | 12.695 | 12.92 | 12.645 | 6189 |
| 1738358820 | 12.685 | 0.16 | 1.28 | 12.805 | 12.98 | 12.685 | 3303 |
| 1738272420 | 12.525 | 0.12 | 0.97 | 12.52 | 12.525 | 12.355 | 388 |
| 1738186020 | 12.405 | 0.1 | 0.81 | 12.555 | 12.555 | 12.405 | 500 |
| 1738099620 | 12.305 | 0.08 | 0.65 | 12.33 | 12.455 | 12.305 | 5643 |
| 1738013220 | 12.225 | 0.07 | 0.62 | 12.22 | 12.225 | 12.22 | 1050 |
| 1737754020 | 12.15 | 0.02 | 0.12 | 11.93 | 12.15 | 11.795 | 1484 |
| 1737667620 | 12.135 | -0.31 | -2.49 | 12.255 | 12.255 | 12.135 | 827 |
| 1737581220 | 12.445 | 0.15 | 1.18 | 12.19 | 12.445 | 12.19 | 1529 |
| 1737494820 | 12.3 | -0.25 | -1.99 | 12.53 | 12.53 | 12.26 | 8794 |
| 1737408420 | 12.55 | 0.16 | 1.25 | 12.5 | 12.55 | 12.435 | 1450 |
| 1737149220 | 12.395 | 0.13 | 1.02 | 12.41 | 12.46 | 12.395 | 494 |
| 1737062820 | 12.27 | 0.2 | 1.61 | 12.28 | 12.28 | 12.24 | 813 |
| 1736976420 | 12.075 | 0.11 | 0.96 | 12.06 | 12.235 | 11.84 | 477 |
| 1736890020 | 11.96 | -0.04 | -0.33 | 12.01 | 12.05 | 11.95 | 1473 |
| 1736803620 | 12 | -0.02 | -0.12 | 12.08 | 12.08 | 11.79 | 1018 |
| 1736544420 | 12.015 | -0.23 | -1.88 | 12.245 | 12.245 | 11.945 | 3530 |
| 1736458020 | 12.245 | 0.07 | 0.57 | 12.24 | 12.255 | 12.235 | 372 |
| 1736371620 | 12.175 | -0.05 | -0.37 | 12.06 | 12.175 | 12.06 | 391 |
| 1736285220 | 12.22 | -0.09 | -0.73 | 12.22 | 12.22 | 12.005 | 563 |
| 1736198820 | 12.31 | -0.05 | -0.40 | 12.3 | 12.31 | 12.19 | 1239 |
| 1735939620 | 12.36 | 0.08 | 0.69 | 12.125 | 12.41 | 12.125 | 1536 |
| 1735853220 | 12.275 | 0.13 | 1.07 | 12.2 | 12.34 | 12.055 | 1788 |
| 1735594020 | 12.145 | 0.03 | 0.21 | 12.145 | 12.145 | 12.145 | 1211 |
| 1735334820 | 12.12 | 0.11 | 0.92 | 12.18 | 12.25 | 12.12 | 2295 |
| 1734989220 | 12.01 | -0.1 | -0.83 | 12.215 | 12.25 | 12.01 | 359 |
| 1734730020 | 12.11 | 0.16 | 1.34 | 12.065 | 12.115 | 11.87 | 481 |
| 1734643620 | 11.95 | -0.02 | -0.17 | 11.95 | 11.95 | 11.95 | 25 |
| 1734557220 | 11.97 | -0.12 | -0.99 | 12.1 | 12.105 | 11.97 | 1475 |
| 1734470820 | 12.09 | -0.06 | -0.49 | 11.95 | 12.235 | 11.95 | 451 |
| 1734384420 | 12.15 | 0.05 | 0.41 | 12.18 | 12.18 | 12.005 | 521 |
| 1734125220 | 12.1 | -0.1 | -0.82 | 12.015 | 12.335 | 12.01 | 483 |
| 1734038820 | 12.2 | 0 | 0.00 | 12.18 | 12.24 | 12.1 | 2741 |
| 1733952420 | 12.2 | -0.07 | -0.53 | 12.19 | 12.2 | 12.155 | 690 |
| 1733866020 | 12.265 | 0.15 | 1.20 | 11.915 | 12.265 | 11.915 | 770 |
| 1733779620 | 12.12 | 0.11 | 0.92 | 12.05 | 12.18 | 11.96 | 5970 |
| 1733520420 | 12.01 | 0.06 | 0.54 | 11.74 | 12.08 | 11.74 | 2235 |
| 1733434020 | 11.945 | -0.01 | -0.08 | 12.005 | 12.005 | 11.945 | 118 |
| 1733347620 | 11.955 | 0.05 | 0.42 | 12.02 | 12.025 | 11.955 | 640 |
| 1733261220 | 11.905 | -0.12 | -0.96 | 12.045 | 12.045 | 11.82 | 1442 |
| 1733174820 | 12.02 | 0.06 | 0.54 | 11.9 | 12.13 | 11.86 | 5700 |
| 1732915620 | 11.955 | -0.01 | -0.04 | 11.745 | 11.955 | 11.745 | 551 |
| 1732829220 | 11.96 | 0.2 | 1.66 | 11.765 | 11.96 | 11.765 | 309 |
| 1732742820 | 11.765 | -0.2 | -1.63 | 11.915 | 11.935 | 11.765 | 3251 |
| 1732656420 | 11.96 | 0.18 | 1.48 | 11.805 | 11.96 | 11.805 | 352 |
| 1732570020 | 11.785 | -0.17 | -1.42 | 12.045 | 12.045 | 11.745 | 701 |
| 1732310820 | 11.955 | -0.02 | -0.17 | 11.95 | 11.97 | 11.765 | 736 |
| 1732224420 | 11.975 | 0.16 | 1.35 | 11.675 | 11.975 | 11.675 | 1335 |
| 1732138020 | 11.815 | -0.07 | -0.59 | 11.96 | 11.96 | 11.745 | 1265 |
| 1732051620 | 11.885 | 0.03 | 0.25 | 12.04 | 12.04 | 11.735 | 2329 |
| 1731965220 | 11.855 | 0.08 | 0.68 | 11.86 | 11.97 | 11.755 | 3634 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
