Dados Históricos FBR Limited - DZ2 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.005	-20	0.025	0.026	0.02	105086	0.02200082	DE
4	-0.0075	-27.2727272727	0.0275	0.028	0.02	75999	0.02344522	DE
12	-0.0045	-18.3673469388	0.0245	0.035	0.02	50590	0.02550812	DE
26	0.004	25	0.016	0.037	0.014	65062	0.02680013	DE
52	0.007	53.8461538462	0.013	0.037	0.0115	58309	0.02222442	DE
156	0.0065	48.1481481481	0.0135	0.037	0.0115	56348	0.02132898	DE
260	0.0065	48.1481481481	0.0135	0.037	0.0115	56348	0.02132898	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731533160	0.022	0	0.00	0.022	0.022	0.022	110000
1731446820	0.022	0.001	4.76	0.025	0.026	0.0214999	373000
1731360420	0.021	-0.002	-8.70	0.021	0.021	0.021	31000
1731101220	0.023	-0.002	-8.00	0.023	0.023	0.023	1430
1731014760	0.025	0	0.00	0.025	0.025	0.025	10000
1730928360	0.025	0.0015	6.38	0.025	0.025	0.025	40000
1730841960	0.0235	-0.0035	-12.96	0.026	0.028	0.0214999	172624
1730755560	0.027	0	0.00	0.027	0.027	0.027	0
1730496360	0.027	0	0.00	0.027	0.027	0.027	0
1730409960	0.027	0	0.00	0.027	0.027	0.027	0
1730323560	0.027	0	0.00	0.027	0.027	0.027	0
1730237160	0.027	-0.0005	-1.82	0.027	0.027	0.027	30000
1730150760	0.0275	0	0.00	0.0275	0.0275	0.0275	41739
1729888020	0.0275	0.0025	10.00	0.0275	0.0275	0.0275	60000
1729801560	0.025	0	0.00	0.025	0.025	0.025	0
1729715160	0.025	0	0.00	0.025	0.025	0.025	0
1729628760	0.025	-0.0025	-9.09	0.025	0.025	0.025	1200
1729542360	0.0275	-0.0015	-5.17	0.0275	0.0275	0.0275	41000
1729283160	0.029	0	0.00	0.029	0.029	0.029	0
1729196760	0.029	0	0.00	0.029	0.029	0.029	0
1729110360	0.029	0.004	16.00	0.029	0.029	0.029	50000
1729023960	0.025	-0.0055	-18.03	0.025	0.025	0.025	1000
1728937560	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1728678360	0.0305	0.004	15.09	0.0305	0.0305	0.0305	50000
1728591960	0.0265	-0.0045	-14.52	0.0295	0.0295	0.024	63000
1728505560	0.031	0	0.00	0.031	0.031	0.031	3000
1728419160	0.031	0	0.00	0.031	0.031	0.031	0
1728332760	0.031	-0.0005	-1.59	0.031	0.031	0.031	125000
1728073620	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1727987220	0.0315	0.0045	16.67	0.0315	0.0315	0.0315	10000
1727900820	0.027	-0.0055	-16.92	0.027	0.027	0.027	1
1727814420	0.0325	-0.001	-2.99	0.0325	0.0325	0.0265	26202
1727727960	0.0335	0	0.00	0.0335	0.0335	0.0335	0
1727468760	0.0335	-0.0015	-4.29	0.0335	0.0335	0.0335	50000
1727382360	0.035	0	0.00	0.035	0.035	0.035	0
1727295960	0.035	0	0.00	0.035	0.035	0.035	0
1727209560	0.035	0.006	20.69	0.035	0.035	0.035	700
1727123220	0.029	0	0.00	0.029	0.029	0.029	0
1726864020	0.029	0	0.00	0.029	0.029	0.029	0
1726777620	0.029	0	0.00	0.029	0.029	0.029	0
1726691220	0.029	0	0.00	0.029	0.029	0.029	0
1726604820	0.029	0	0.00	0.029	0.029	0.029	0
1726518420	0.029	0.0035001	13.73	0.029	0.029	0.029	73100
1726259160	0.0254999	0	0.00	0.029	0.029	0.0254999	18315
1726172760	0.0254999	-0.003	-10.53	0.0254999	0.0254999	0.0254999	50000
1726086360	0.0285	0.005	21.28	0.0225	0.0285	0.0225	8000
1726000020	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1725913620	0.0235	0.0020001	9.30	0.0235	0.0235	0.0235	29000
1725654360	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1725567960	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1725481560	0.0214999	-0.003	-12.24	0.0214999	0.0214999	0.0214999	2000
1725395160	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1725308760	0.0245	-0.0025	-9.26	0.0275	0.0275	0.0245	53262
1725049560	0.027	0.002	8.00	0.027	0.027	0.027	32500
1724963160	0.025	0	0.00	0.025	0.025	0.025	0
1724876760	0.025	0.001	4.17	0.025	0.025	0.025	50000
1724790420	0.024	0	0.00	0.024	0.024	0.024	0
1724704020	0.024	-0.0005	-2.04	0.024	0.024	0.024	50000
1724444820	0.0245	0	0.00	0.0245	0.0245	0.0245	63000
1724358360	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1724271960	0.0245	-0.002	-7.55	0.0245	0.0245	0.0245	1400
1724185620	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1724099220	0.0265	0.0010001	3.92	0.0265	0.0265	0.0265	11500
1723840020	0.0254999	0.0004999	2.00	0.0254999	0.0254999	0.0254999	19118
1723753620	0.025	-0.0015	-5.66	0.025	0.025	0.025	70000
1723667160	0.0265	0.0050001	23.26	0.026	0.0265	0.026	51000

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FBR Limited (DZ2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

FBR Limited (DZ2) Histórico

FBR Limited (DZ2)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo