Dados Históricos Hybrid Power Solutions Inc - E092 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.015	78.9473684211	0.019	0.0445	0.019	219368	0.0352592	DE
4	0.0045	15.2542372881	0.0295	0.0445	0.019	80144	0.03214485	DE
12	0.0085	33.3333333333	0.0255	0.0445	0.019	62702	0.02896209	DE
26	-0.0465	-57.7639751553	0.0805	0.0865	0.019	94608	0.03272853	DE
52	-0.246	-87.8571428571	0.28	0.298	0.019	92524	0.11030659	DE
156	-0.3639	-91.4551394823	0.3979	0.4492	0.019	90023	0.13897819	DE
260	-0.3639	-91.4551394823	0.3979	0.4492	0.019	90023	0.13897819	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741382820	0.035	0.002	6.06	0.0385	0.0385	0.035	3000
1741296420	0.033	-0.0045	-12.00	0.0385	0.0415	0.033	464807
1741210020	0.0375	0.018	92.31	0.0275	0.0445	0.0195	609107
1741123620	0.0195	0	0.00	0.0195	0.0195	0.0195	3000
1741037220	0.0195	0.0005	2.63	0.019	0.0285	0.019	16926
1740778020	0.019	-0.0095	-33.33	0.019	0.02	0.019	64807
1740691620	0.0285	0.0095	50.00	0.019	0.0285	0.019	10200
1740605220	0.019	-0.0015	-7.32	0.019	0.019	0.019	331
1740518820	0.0205	-0.0035	-14.58	0.022	0.022	0.019	23500
1740432420	0.024	-0.0015	-5.88	0.02	0.0275	0.02	72397
1740173220	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1740086820	0.0254999	-0.002	-7.27	0.0205	0.0254999	0.0205	44011
1740000420	0.0275	0.007	34.15	0.02	0.0275	0.02	2250
1739914020	0.0205	-0.007	-25.45	0.0275	0.0275	0.0205	18633
1739827620	0.0275	0	0.00	0.0205	0.0275	0.0205	27300
1739568420	0.0275	0	0.00	0.022	0.0275	0.022	18400
1739482020	0.0275	0.005	22.22	0.0225	0.0275	0.0225	60702
1739395620	0.0225	-0.0015	-6.25	0.027	0.0275	0.0225	39738
1739309220	0.024	-0.0055	-18.64	0.027	0.027	0.024	26630
1739222820	0.0295	0.002	7.27	0.0295	0.0295	0.0295	17000
1738963620	0.0275	0.007	34.15	0.0235	0.0275	0.0225	74512
1738877220	0.0205	-0.0015	-6.82	0.02	0.024	0.02	19433
1738790820	0.022	-0.003	-12.00	0.024	0.024	0.022	3702
1738704420	0.025	0.0015	6.38	0.02	0.025	0.02	46723
1738618020	0.0235	0.0025	11.90	0.02	0.0265	0.02	139590
1738358820	0.021	0.0005	2.44	0.02	0.021	0.02	410
1738272420	0.0205	-0.002	-8.89	0.03	0.03	0.0205	62620
1738186020	0.0225	0	0.00	0.03	0.03	0.0225	3500
1738099620	0.0225	-0.0045	-16.67	0.0225	0.0225	0.0225	25
1738013220	0.027	0.0065	31.71	0.0225	0.03	0.0225	13182
1737754020	0.0205	-0.0035	-14.58	0.0245	0.0245	0.0205	114990
1737667620	0.024	-0.001	-4.00	0.025	0.025	0.024	1100
1737581220	0.025	0.001	4.17	0.0295	0.0295	0.0245	12150
1737494820	0.024	-0.0035	-12.73	0.0254999	0.0275	0.024	230300
1737408420	0.0275	-0.0035	-11.29	0.0315	0.0315	0.0265	42800
1737149220	0.031	0.002	6.90	0.0305	0.031	0.0305	67500
1737062820	0.029	-0.001	-3.33	0.029	0.029	0.029	3000
1736976420	0.03	0.0035	13.21	0.03	0.03	0.03	45000
1736890020	0.0265	0.002	8.16	0.0265	0.0265	0.0265	7150
1736803620	0.0245	-0.006	-19.67	0.0315	0.0315	0.0245	51312
1736544420	0.0305	0.0045	17.31	0.0305	0.0305	0.0305	2000
1736458020	0.026	0	0.00	0.026	0.026	0.026	0
1736371620	0.026	0	0.00	0.0325	0.0325	0.026	27628
1736285220	0.026	-0.007	-21.21	0.0325	0.0325	0.0254999	20914
1736198820	0.033	0.002	6.45	0.0315	0.0335	0.0254999	86803
1735939620	0.031	0.004	14.81	0.031	0.0315	0.0254999	33806
1735853220	0.027	0.0015001	5.88	0.026	0.0295	0.0254999	154438
1735594020	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	2000
1735334820	0.0254999	-0.0005	-1.92	0.0254999	0.0305	0.0254999	17850
1734989220	0.026	-0.004	-13.33	0.031	0.031	0.026	168077
1734730020	0.03	0.0035	13.21	0.0265	0.03	0.0265	21450
1734643620	0.0265	-0.0025	-8.62	0.0265	0.0265	0.0265	5000
1734557220	0.029	0.0005	1.75	0.03	0.03	0.029	11500
1734470820	0.0285	0	0.00	0.0285	0.0285	0.0285	202828
1734384420	0.0285	0.0030001	11.77	0.0254999	0.0285	0.0254999	107178
1734125220	0.0254999	0.0004999	2.00	0.0254999	0.0254999	0.0254999	6458
1734038820	0.025	0	0.00	0.0254999	0.0295	0.025	152600
1733952420	0.025	-0.003	-10.71	0.0254999	0.031	0.025	57900
1733866020	0.028	0.0015	5.66	0.0295	0.0295	0.0254999	31033

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hybrid Power Solutions Inc (E092)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Hybrid Power Solutions Inc (E092) Histórico

Hybrid Power Solutions Inc (E092)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios