Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.72331154684 | 3.672 | 3.828 | 3.66 | 2758 | 3.70921961 | DE |
| 4 | -0.446 | -11.100049776 | 4.018 | 4.018 | 3.63 | 2130 | 3.80530578 | DE |
| 12 | -0.684 | -16.0714285714 | 4.256 | 4.53 | 3.63 | 1642 | 3.99201962 | DE |
| 26 | -1.2779999 | -26.3505139454 | 4.8499999 | 4.964 | 3.43 | 1538 | 4.0571703 | DE |
| 52 | -2.138 | -37.4430823117 | 5.71 | 6.64 | 3.43 | 1444 | 4.73922307 | DE |
| 156 | -3.763 | -51.3019768234 | 7.335 | 7.655 | 3.43 | 1423 | 4.99604276 | DE |
| 260 | -3.763 | -51.3019768234 | 7.335 | 7.655 | 3.43 | 1423 | 4.99604276 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 3.742 | 0 | 0.00 | 3.742 | 3.742 | 3.742 | 0 |
| 1732051620 | 3.742 | -0.06 | -1.53 | 3.742 | 3.742 | 3.742 | 10 |
| 1731965220 | 3.8 | 0 | 0.11 | 3.828 | 3.828 | 3.8 | 773 |
| 1731705960 | 3.796 | 0.12 | 3.26 | 3.738 | 3.796 | 3.738 | 2250 |
| 1731619560 | 3.676 | 0.03 | 0.71 | 3.672 | 3.676 | 3.672 | 8000 |
| 1731533160 | 3.65 | -0.3 | -7.59 | 3.858 | 3.858 | 3.65 | 197 |
| 1731446820 | 3.95 | -0.03 | -0.65 | 3.95 | 3.95 | 3.95 | 5038 |
| 1731360420 | 3.976 | 0.21 | 5.63 | 3.916 | 4 | 3.874 | 3381 |
| 1731101220 | 3.764 | -0.06 | -1.62 | 3.8 | 3.8 | 3.764 | 138 |
| 1731014760 | 3.826 | 0.06 | 1.49 | 3.788 | 3.85 | 3.788 | 620 |
| 1730928360 | 3.77 | -0.15 | -3.92 | 4.008 | 4.008 | 3.63 | 12020 |
| 1730841960 | 3.924 | 0.03 | 0.82 | 3.924 | 3.924 | 3.924 | 200 |
| 1730755560 | 3.892 | 0.02 | 0.62 | 3.892 | 3.892 | 3.892 | 500 |
| 1730496360 | 3.868 | 0 | 0.00 | 3.868 | 3.868 | 3.868 | 0 |
| 1730409960 | 3.868 | -0.09 | -2.32 | 3.886 | 3.886 | 3.868 | 360 |
| 1730323560 | 3.96 | -0.05 | -1.30 | 3.97 | 3.97 | 3.96 | 250 |
| 1730237160 | 4.0119999 | -0.01 | -0.15 | 4.0119999 | 4.0119999 | 4.0119999 | 150 |
| 1730147220 | 4.018 | 0 | 0.00 | 4.018 | 4.018 | 4.018 | 0 |
| 1729888020 | 4.018 | -0.01 | -0.30 | 4.018 | 4.018 | 4.018 | 200 |
| 1729801560 | 4.03 | 0 | 0.00 | 4.03 | 4.03 | 4.03 | 0 |
| 1729715160 | 4.03 | -0.01 | -0.35 | 4.03 | 4.03 | 4.0199999 | 913 |
| 1729628760 | 4.0439999 | -0.17 | -3.99 | 4.11 | 4.11 | 4.0439999 | 262 |
| 1729542360 | 4.212 | 0 | 0.00 | 4.212 | 4.212 | 4.212 | 0 |
| 1729283160 | 4.212 | 0.09 | 2.23 | 4.194 | 4.212 | 4.194 | 1310 |
| 1729196760 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729110360 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 132 |
| 1729024020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728937620 | 4.12 | -0.06 | -1.53 | 4.12 | 4.12 | 4.12 | 150 |
| 1728678360 | 4.184 | -0.07 | -1.55 | 4.238 | 4.238 | 4.1479999 | 1172 |
| 1728591960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728505560 | 4.25 | -0.02 | -0.56 | 4.25 | 4.25 | 4.25 | 500 |
| 1728419160 | 4.274 | -0.08 | -1.79 | 4.23 | 4.284 | 4.23 | 1000 |
| 1728332760 | 4.352 | -0.01 | -0.32 | 4.306 | 4.352 | 4.306 | 1580 |
| 1728073620 | 4.3659999 | 0 | 0.00 | 4.3659999 | 4.3659999 | 4.3659999 | 0 |
| 1727987220 | 4.3659999 | -0.03 | -0.68 | 4.352 | 4.3659999 | 4.352 | 1570 |
| 1727900820 | 4.396 | 0.04 | 0.83 | 4.396 | 4.396 | 4.396 | 300 |
| 1727814420 | 4.36 | -0.17 | -3.75 | 4.312 | 4.36 | 4.312 | 75 |
| 1727728020 | 4.53 | 0.01 | 0.18 | 4.53 | 4.53 | 4.53 | 11 |
| 1727468760 | 4.522 | 0.07 | 1.48 | 4.46 | 4.522 | 4.46 | 1750 |
| 1727382360 | 4.456 | 0.34 | 8.16 | 4.228 | 4.456 | 4.228 | 6357 |
| 1727295960 | 4.12 | -0 | -0.05 | 4.12 | 4.12 | 4.114 | 4500 |
| 1727209560 | 4.122 | 0.19 | 4.83 | 4.122 | 4.122 | 4.122 | 150 |
| 1727123160 | 3.932 | -0.05 | -1.21 | 3.804 | 3.932 | 3.804 | 2910 |
| 1726864020 | 3.98 | -0.11 | -2.78 | 3.98 | 3.98 | 3.98 | 200 |
| 1726777560 | 4.094 | 0.13 | 3.18 | 4.0999999 | 4.0999999 | 4.094 | 310 |
| 1726691220 | 3.968 | 0.07 | 1.69 | 4.006 | 4.006 | 3.968 | 5097 |
| 1726604820 | 3.902 | 0 | 0.00 | 3.902 | 3.902 | 3.902 | 0 |
| 1726518420 | 3.902 | -0.04 | -0.96 | 3.902 | 3.902 | 3.902 | 12 |
| 1726259160 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1726172760 | 3.94 | -0.01 | -0.35 | 3.982 | 3.982 | 3.94 | 6350 |
| 1726086360 | 3.954 | 0.11 | 2.75 | 3.954 | 3.954 | 3.954 | 380 |
| 1725999960 | 3.848 | -0.15 | -3.85 | 3.916 | 3.916 | 3.848 | 492 |
| 1725913620 | 4.002 | -0.13 | -3.05 | 4.002 | 4.002 | 4.002 | 1200 |
| 1725654360 | 4.128 | -0.06 | -1.48 | 4.128 | 4.128 | 4.128 | 90 |
| 1725567960 | 4.19 | -0.03 | -0.66 | 4.19 | 4.19 | 4.19 | 12 |
| 1725481560 | 4.218 | 0 | 0.00 | 4.218 | 4.218 | 4.218 | 0 |
| 1725395160 | 4.218 | 0.09 | 2.08 | 4.256 | 4.256 | 4.218 | 1022 |
| 1725308760 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1725049560 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1724963160 | 4.1319999 | 0 | 0.00 | 4.1319999 | 4.1319999 | 4.1319999 | 0 |
| 1724876760 | 4.1319999 | -0.12 | -2.78 | 4.1319999 | 4.1319999 | 4.1319999 | 200 |
| 1724790420 | 4.25 | 0.16 | 3.91 | 4.2 | 4.2699999 | 4.2 | 2300 |
| 1724704020 | 4.09 | -0.01 | -0.24 | 4.078 | 4.09 | 4.078 | 956 |
| 1724444820 | 4.0999999 | 0.15 | 3.69 | 4.0599999 | 4.0999999 | 4.0359999 | 1570 |
| 1724358420 | 3.954 | 0.09 | 2.33 | 3.972 | 3.972 | 3.954 | 1150 |
| 1724271960 | 3.864 | 0 | 0.00 | 3.864 | 3.864 | 3.864 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
