Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 157.5349 | -0.28 | -0.18 | 157.5349 | 157.5349 | 157.5349 | 1 |
| 1739222820 | 157.8149 | -0.77 | -0.49 | 157.9399 | 157.9399 | 157.76508 | 5 |
| 1738963620 | 158.5849 | -0.13 | -0.08 | 158.5849 | 158.5849 | 158.5849 | 1 |
| 1738877220 | 158.7099 | 1.02 | 0.65 | 158.7099 | 158.7099 | 158.7099 | 1 |
| 1738790820 | 157.6901 | 1.07 | 0.68 | 157.9599 | 157.9599 | 157.6901 | 4 |
| 1738704420 | 156.6199 | -0.75 | -0.48 | 156.6199 | 156.6199 | 156.6199 | 1 |
| 1738618020 | 157.3699 | 3.08 | 2.00 | 156.6549 | 157.3699 | 156.6549 | 2 |
| 1738358820 | 154.28989 | 0.11 | 0.07 | 154.28989 | 154.28989 | 154.28989 | 1 |
| 1738272420 | 154.1801 | 0 | 0.00 | 154.1801 | 154.1801 | 154.1801 | 0 |
| 1738186020 | 154.1801 | 0.34 | 0.22 | 154.3949 | 154.3949 | 154.1801 | 4 |
| 1738099620 | 153.8449 | -0.62 | -0.40 | 153.8449 | 153.8449 | 153.8449 | 1 |
| 1738013220 | 154.4601 | 0.82 | 0.53 | 154.4399 | 154.4601 | 154.4399 | 2 |
| 1737754020 | 153.64008 | -0.91 | -0.59 | 153.85489 | 153.85489 | 153.64008 | 4 |
| 1737667620 | 154.5549 | -0.19 | -0.12 | 154.5549 | 154.5549 | 154.5549 | 1 |
| 1737581220 | 154.7449 | 0.5 | 0.32 | 154.7449 | 154.7449 | 154.7449 | 1 |
| 1737494820 | 154.2499 | 2.06 | 1.35 | 154.2499 | 154.2499 | 154.2499 | 1 |
| 1737408420 | 152.1909 | 0 | 0.00 | 152.1909 | 152.1909 | 152.1909 | 0 |
| 1737149220 | 152.1909 | 0 | 0.00 | 152.1909 | 152.1909 | 152.1909 | 0 |
| 1737062820 | 152.1909 | 1.36 | 0.90 | 152.1909 | 152.1909 | 152.1909 | 2 |
| 1736976420 | 150.8338 | 0.66 | 0.44 | 150.8338 | 150.8338 | 150.8338 | 1 |
| 1736890020 | 150.1742 | -1.82 | -1.19 | 150.1742 | 150.1742 | 150.1742 | 7 |
| 1736803620 | 151.9899 | 0 | 0.00 | 151.9899 | 151.9899 | 151.9899 | 0 |
| 1736544420 | 151.9899 | -3 | -1.93 | 151.9899 | 151.9899 | 151.9899 | 1 |
| 1736458020 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736371620 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736285220 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736198820 | 154.98509 | -1.7 | -1.08 | 154.98509 | 154.98509 | 154.98509 | 1 |
| 1735939620 | 156.6851 | 0 | 0.00 | 156.6851 | 156.6851 | 156.6851 | 0 |
| 1735853220 | 156.6851 | 0.28 | 0.18 | 157.7047 | 157.7047 | 156.6851 | 5 |
| 1735594020 | 156.4099 | -3.53 | -2.21 | 156.4099 | 156.4099 | 156.4099 | 32 |
| 1735334820 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734989220 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734730020 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734643620 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734557220 | 159.94488 | -0.63 | -0.39 | 159.94488 | 159.94488 | 159.94488 | 1 |
| 1734470820 | 160.56988 | 0.43 | 0.27 | 159.6851 | 160.56988 | 159.6851 | 54 |
| 1734384420 | 160.1402 | -4.65 | -2.82 | 160.9049 | 160.9049 | 160.1402 | 33 |
| 1734125220 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
| 1734038820 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
| 1733952420 | 164.7949 | 0 | 0.00 | 164.7949 | 164.7949 | 164.7949 | 0 |
| 1733866020 | 164.7949 | -3.95 | -2.34 | 163.3984 | 164.7949 | 163.3984 | 303 |
| 1733779620 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733520420 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733434020 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733347620 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733261220 | 168.74969 | 0 | 0.00 | 168.74969 | 168.74969 | 168.74969 | 0 |
| 1733174820 | 168.74969 | 7.21 | 4.47 | 168.5847 | 168.74969 | 168.3801 | 3 |
| 1732915620 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732829220 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732742820 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732656420 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732570020 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732310820 | 161.5353 | 0 | 0.00 | 161.5353 | 161.5353 | 161.5353 | 0 |
| 1732224420 | 161.5353 | -0.26 | -0.16 | 161.5353 | 161.5353 | 161.5353 | 20 |
| 1732137960 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
| 1732051560 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
| 1731965160 | 161.7999 | 0 | 0.00 | 161.7999 | 161.7999 | 161.7999 | 0 |
| 1731705960 | 161.7999 | 0.52 | 0.32 | 161.7138 | 161.7999 | 161.7138 | 63 |
| 1731619620 | 161.2823 | 0 | 0.00 | 161.2823 | 161.2823 | 161.2823 | 0 |
| 1731533220 | 161.2823 | 0 | 0.00 | 161.2823 | 161.2823 | 161.2823 | 0 |
| 1731446820 | 161.2823 | 0.74 | 0.46 | 161.2823 | 161.2823 | 161.2823 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
