Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 142.4351 | 0.28 | 0.20 | 142.4351 | 142.4351 | 142.4351 | 2 |
| 1732224420 | 142.1549 | 0 | 0.00 | 142.1549 | 142.1549 | 142.1549 | 0 |
| 1732138020 | 142.1549 | -0.85 | -0.59 | 142.5449 | 142.5449 | 142.1549 | 231 |
| 1732051620 | 143 | 0.8 | 0.57 | 143 | 143 | 143 | 50 |
| 1731965220 | 142.1958 | -0.16 | -0.12 | 142.1958 | 142.1958 | 142.1958 | 1 |
| 1731705960 | 142.3599 | 0.04 | 0.03 | 142.5449 | 142.5696 | 142.2101 | 67 |
| 1731619560 | 142.3151 | 1.25 | 0.88 | 142.3151 | 142.3151 | 142.3151 | 2 |
| 1731533160 | 141.0672 | -1.16 | -0.81 | 141.6501 | 141.6501 | 141.0672 | 9 |
| 1731446820 | 142.2251 | -0.31 | -0.22 | 142.2251 | 142.2251 | 142.2251 | 1 |
| 1731360420 | 142.5351 | -0.73 | -0.51 | 143.0515 | 143.0515 | 142.5351 | 52 |
| 1731101220 | 143.2647 | 1.38 | 0.97 | 141.8897 | 143.2647 | 141.8897 | 5 |
| 1731014760 | 141.88489 | -0.09 | -0.06 | 142.1445 | 142.1445 | 140.8151 | 65 |
| 1730928360 | 141.9751 | 0.92 | 0.65 | 141.9751 | 141.9751 | 141.9751 | 1 |
| 1730841960 | 141.0573 | -0.08 | -0.06 | 141.4751 | 141.9487 | 141.0573 | 126 |
| 1730755560 | 141.1403 | -0.93 | -0.66 | 142.6413 | 142.6413 | 141.1403 | 39 |
| 1730496360 | 142.0749 | 0.06 | 0.04 | 141.8391 | 142.0749 | 141.8391 | 70 |
| 1730409960 | 142.01419 | 0 | 0.00 | 142.01419 | 142.01419 | 142.01419 | 0 |
| 1730323560 | 142.01419 | 0 | 0.00 | 142.01419 | 142.01419 | 142.01419 | 0 |
| 1730237160 | 142.01419 | -0.2 | -0.14 | 141.7116 | 142.01419 | 141.6958 | 53 |
| 1730150760 | 142.2101 | -0.34 | -0.24 | 141.98509 | 142.2101 | 141.98509 | 14 |
| 1729888020 | 142.5499 | -0.47 | -0.33 | 143.03989 | 143.03989 | 142.5499 | 153 |
| 1729801560 | 143.0181 | 0 | 0.00 | 143.0181 | 143.0181 | 143.0181 | 0 |
| 1729715160 | 143.0181 | 1.12 | 0.79 | 143.2949 | 143.2949 | 143.00399 | 11 |
| 1729628760 | 141.8949 | -1.01 | -0.71 | 141.8949 | 141.8949 | 141.8949 | 1 |
| 1729542360 | 142.9062 | -0.97 | -0.68 | 143.1985 | 143.5942 | 142.9062 | 48 |
| 1729283160 | 143.88 | 0.85 | 0.60 | 143.3509 | 143.88 | 143.3509 | 3 |
| 1729196760 | 143.0261 | 0.21 | 0.14 | 143.5359 | 143.5359 | 143.0261 | 10 |
| 1729110360 | 142.81979 | 0 | 0.00 | 142.81979 | 142.81979 | 142.81979 | 0 |
| 1729023960 | 142.81979 | -0.37 | -0.26 | 143.1149 | 143.5799 | 142.81979 | 72 |
| 1728937620 | 143.1851 | -0.16 | -0.11 | 143.0033 | 143.5001 | 143.0033 | 51 |
| 1728678360 | 143.3444 | 0.56 | 0.39 | 143.121 | 143.3444 | 143.121 | 193 |
| 1728591960 | 142.7849 | 0 | 0.00 | 142.7849 | 142.7849 | 142.7849 | 0 |
| 1728505560 | 142.7849 | 0.01 | 0.01 | 143.22989 | 143.22989 | 142.6551 | 6 |
| 1728419160 | 142.7751 | -0.36 | -0.25 | 143.2301 | 143.2301 | 142.7751 | 18 |
| 1728332760 | 143.14008 | -0.44 | -0.31 | 142.7109 | 143.4147 | 142.7109 | 78 |
| 1728073560 | 143.5799 | -0.08 | -0.06 | 143.69 | 143.69 | 143.5799 | 92 |
| 1727987220 | 143.6599 | 0 | 0.00 | 143.6599 | 143.6599 | 143.6599 | 0 |
| 1727900820 | 143.6599 | -0.78 | -0.54 | 143.42509 | 143.6599 | 143.42509 | 4 |
| 1727814420 | 144.4349 | 2.07 | 1.46 | 143 | 144.4349 | 143 | 302 |
| 1727728020 | 142.36009 | 0.41 | 0.29 | 142.14859 | 142.36009 | 141.9951 | 160 |
| 1727468760 | 141.95169 | 0 | 0.00 | 141.95169 | 141.95169 | 141.95169 | 0 |
| 1727382360 | 141.95169 | -0.58 | -0.41 | 141.95169 | 141.95169 | 141.95169 | 22 |
| 1727295960 | 142.5301 | 0.28 | 0.20 | 142.2298 | 142.5301 | 142.2298 | 21 |
| 1727209560 | 142.251 | 0.25 | 0.17 | 141.89778 | 142.30009 | 141.89778 | 43 |
| 1727123160 | 142.0036 | -0.28 | -0.19 | 142.16489 | 142.16489 | 141.7451 | 219 |
| 1726864020 | 142.2799 | -0.46 | -0.32 | 141.5568 | 142.2799 | 141.5568 | 14 |
| 1726777560 | 142.73509 | 0 | 0.00 | 142.73509 | 142.73509 | 142.73509 | 0 |
| 1726691160 | 142.73509 | 0 | 0.00 | 142.73509 | 142.73509 | 142.73509 | 0 |
| 1726604760 | 142.73509 | 0.12 | 0.08 | 142.73509 | 142.73509 | 142.73509 | 3 |
| 1726518420 | 142.61429 | 0.5 | 0.35 | 141.63229 | 142.61429 | 141.63229 | 200 |
| 1726259160 | 142.1099 | 0.93 | 0.66 | 141.7851 | 142.1099 | 141.7851 | 18 |
| 1726172760 | 141.1796 | -0.37 | -0.26 | 141.1796 | 141.1796 | 141.1796 | 1 |
| 1726086360 | 141.5451 | 0 | 0.00 | 141.5451 | 141.5451 | 141.5451 | 0 |
| 1725999960 | 141.5451 | -0.22 | -0.16 | 141.5451 | 141.5451 | 141.5451 | 1 |
| 1725913620 | 141.7649 | -0.21 | -0.15 | 141.63489 | 141.7649 | 141.63489 | 31 |
| 1725654360 | 141.9751 | 0.83 | 0.59 | 142 | 142 | 141.8651 | 10 |
| 1725567960 | 141.1476 | 0.48 | 0.34 | 141.36009 | 141.6249 | 141.1476 | 21 |
| 1725481560 | 140.6663 | 0 | 0.00 | 140.6663 | 140.6663 | 140.6663 | 0 |
| 1725395160 | 140.6663 | -0.24 | -0.17 | 140.9001 | 140.9001 | 140.6663 | 84 |
| 1725308760 | 140.9099 | -0.03 | -0.02 | 140.7199 | 140.9099 | 140.66489 | 73 |
| 1725049560 | 140.9351 | -0.43 | -0.30 | 140.6355 | 141.2601 | 140.6355 | 42 |
| 1724963160 | 141.3651 | 0.65 | 0.46 | 141.3651 | 141.3651 | 141.3651 | 5 |
| 1724876820 | 140.7195 | 0 | 0.00 | 140.7195 | 140.7195 | 140.7195 | 0 |
| 1724790420 | 140.7195 | -1.32 | -0.93 | 141.8701 | 141.8701 | 140.7195 | 102 |
| 1724704020 | 142.0351 | 0.28 | 0.19 | 142.0351 | 142.0351 | 142.0351 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
