Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1737494820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1737408420 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1737149220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1737062820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736976420 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736890020 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736803620 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736544420 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736458020 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736371620 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736285220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1736198820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1735939620 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1735853220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1735594020 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1735334820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734989220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734730020 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734643620 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734557220 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734470820 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734384420 | 95.65 | -0.66 | -0.68 | 95.65 | 95.65 | 95.65 | 9000 |
| 1734125220 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1734038820 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1733952420 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1733866020 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1733779620 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1733520420 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1733434020 | 96.306 | 0 | 0.00 | 96.306 | 96.306 | 96.306 | 0 |
| 1733347620 | 96.306 | 0.18 | 0.18 | 96.308 | 96.308 | 96.306 | 50000 |
| 1733261220 | 96.13 | 0.32 | 0.33 | 96.13 | 96.13 | 96.13 | 40000 |
| 1733174760 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732915560 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732829160 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732742760 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732656360 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732569960 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732310760 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732224360 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732137960 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1732051560 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731965160 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731705960 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731619560 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731533160 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731446760 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731360360 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731101160 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1731014760 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730928360 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730841960 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730755560 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730496360 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730409960 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730323560 | 95.81 | 0 | 0.00 | 95.81 | 95.81 | 95.81 | 0 |
| 1730237160 | 95.81 | 0.51 | 0.54 | 95.81 | 95.81 | 95.81 | 11000 |
| 1730098800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729839600 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729753200 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1729666800 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
