Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3560001 | -23.4828562005 | 1.516 | 1.666 | 1.1599999 | 20775 | 1.32307644 | DE |
| 4 | 0.3429999 | 41.9828518972 | 0.817 | 1.666 | 0.817 | 13305 | 1.31754856 | DE |
| 12 | 0.5619999 | 93.979916388 | 0.598 | 1.666 | 0.502 | 8242 | 1.30752624 | DE |
| 26 | 0.7629999 | 192.191410579 | 0.397 | 1.666 | 0.397 | 7066 | 1.30736162 | DE |
| 52 | 0.7629999 | 192.191410579 | 0.397 | 1.666 | 0.397 | 7066 | 1.30736162 | DE |
| 156 | 0.7629999 | 192.191410579 | 0.397 | 1.666 | 0.397 | 7066 | 1.30736162 | DE |
| 260 | 0.7629999 | 192.191410579 | 0.397 | 1.666 | 0.397 | 7066 | 1.30736162 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 1.4 | 0.08 | 5.74 | 1.28 | 1.4 | 1.236 | 12620 |
| 1740605220 | 1.324 | -0.01 | -0.75 | 1.348 | 1.408 | 1.316 | 3871 |
| 1740518820 | 1.334 | 0.1 | 8.10 | 1.35 | 1.35 | 1.306 | 30325 |
| 1740432420 | 1.234 | -0.16 | -11.22 | 1.3939999 | 1.432 | 1.234 | 32847 |
| 1740173220 | 1.3899999 | -0.07 | -5.05 | 1.516 | 1.666 | 1.274 | 24211 |
| 1740086820 | 1.464 | 0.17 | 13.49 | 1.552 | 1.574 | 1.464 | 11405 |
| 1740000420 | 1.29 | 0.26 | 25.73 | 1.016 | 1.29 | 1.016 | 27475 |
| 1739914020 | 1.026 | 0.11 | 11.40 | 0.918 | 1.026 | 0.918 | 1100 |
| 1739827620 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1739568420 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1739482020 | 0.921 | 0 | 0.00 | 0.921 | 0.921 | 0.921 | 0 |
| 1739395620 | 0.921 | 0.037 | 4.19 | 0.921 | 0.921 | 0.921 | 151 |
| 1739309220 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1739222820 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1738963620 | 0.884 | 0 | 0.00 | 0.884 | 0.884 | 0.884 | 0 |
| 1738877220 | 0.884 | 0.0670001 | 8.20 | 0.8179999 | 0.884 | 0.8179999 | 1064 |
| 1738790820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738704420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738618020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1738358820 | 0.8169999 | 0.2089999 | 34.37 | 0.8169999 | 0.8169999 | 0.8169999 | 1290 |
| 1738272420 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1738186020 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1738099620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1738013220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737754020 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737667620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737581220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737494820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737408420 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737149220 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1737062820 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1736976420 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1736890020 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1736803620 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1736544420 | 0.608 | 0.0440001 | 7.80 | 0.608 | 0.608 | 0.608 | 850 |
| 1736458020 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1736371620 | 0.5639999 | 0 | 0.00 | 0.5639999 | 0.5639999 | 0.5639999 | 0 |
| 1736285220 | 0.5639999 | 0.0619999 | 12.35 | 0.5639999 | 0.5639999 | 0.5639999 | 164 |
| 1736198820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1735939620 | 0.502 | -0.054 | -9.71 | 0.502 | 0.502 | 0.502 | 402 |
| 1735853220 | 0.556 | 0.035 | 6.72 | 0.556 | 0.556 | 0.556 | 258 |
| 1735594020 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1735334820 | 0.521 | 0 | 0.00 | 0.521 | 0.521 | 0.521 | 0 |
| 1734989220 | 0.521 | -0.054 | -9.39 | 0.521 | 0.521 | 0.521 | 13 |
| 1734730020 | 0.5749999 | -0.023 | -3.85 | 0.5749999 | 0.5749999 | 0.5749999 | 13 |
| 1734643620 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734557220 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734470820 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734384420 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1734125220 | 0.598 | 0.152 | 34.08 | 0.598 | 0.598 | 0.598 | 300 |
| 1734038820 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733952420 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733866020 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733779620 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733520420 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1733434020 | 0.446 | 0.0360001 | 8.78 | 0.446 | 0.446 | 0.446 | 21 |
| 1733347620 | 0.4099999 | 0.0129999 | 3.27 | 0.4099999 | 0.4099999 | 0.4099999 | 3 |
| 1733261220 | 0.397 | 0 | 0.00 | 0.397 | 0.397 | 0.397 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
